Particle Network(PARTI)最新价格_Particle Network(PARTI)今日美元行情_Particle Network(PARTI)15分钟1小时行情走势-币非网

Particle Network(PARTI)

$0.04683

≈ ￥0.32

-2.53% ($-0.00317)

更新于：2026-07-08 10:29:46

更新于：2026-07-08 10:29:46

24H最高 $0.04833

24H交易量 3.76万

今日开盘 $0.05

24H最低 $0.04568

流通市值 $1,091.14万

最低日期 2025-10-11

历史最低 $0.037292

最高日期 2025-03-25

历史最高 $0.4327

24H最高 $0.04833

24H最低 $0.04568

24H交易量 3.76万

流通市值 $1,091.14万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62883.3	$6.42万	$6.27万	$5.04亿	$1.26兆	-1.01%	-1.01%
2	ETH 以太坊	$ 1752.13	$1,812.60	$1,749.34	$2.35亿	$2,114.71亿	-1.5%	-1.5%
3	XRP 瑞波币	$ 1.0971	$1.14	$1.10	$2,571.73万	$668.32亿	-3.34%	-3.34%
4	BNB 币安币	$ 570.7	$587.10	$569.60	$885.46万	$778.21亿	-1.73%	-1.73%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,409.17万	$707.50亿	0%	0%
6	SOL Solana	$ 78.88	$82.79	$78.75	$8,481.03万	$446.89亿	-3.22%	-3.22%
7	TRX 波场	$ 0.33001	$0.33	$0.33	$586.62万	$312.58亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.07274	$0.08	$0.07	$1,835.91万	$122.37亿	-3.7%	-3.7%
9	BCH 比特现金	$ 238.08	$244.95	$234.84	$49.49万	$47.56亿	-0.69%	-0.69%
10	HYPE Hyperliquid	$ 67.709	$73.00	$67.48	$1,745.71万	$229.77亿	-4.28%	-4.28%
11	ADA 艾达币	$ 0.17148	$0.18	$0.17	$653.34万	$61.65亿	-5.83%	-5.83%
12	WBTC Wrapped Bitcoin	$ 62982.1	$6.40万	$6.28万	$16.69万	$81.19亿	-0.92%	-0.92%
13	LEO UNUS SED LEO	$ 9.456	$9.48	$9.30	$1.80万	$87.16亿	0.52%	0.52%
14	LINK ChainLink	$ 7.703	$8.05	$7.69	$70.38万	$52.23亿	-2.81%	-2.81%
15	XLM 恒星币	$ 0.18542	$0.20	$0.19	$223.53万	$60.10亿	-5.96%	-5.96%
16	LTC 莱特币	$ 43.67	$44.88	$43.52	$365.42万	$33.50亿	-1.75%	-1.75%
17	HBAR Hedera Hashgraph	$ 0.07024	$0.07	$0.07	$59.82万	$30.06亿	-3.17%	-3.17%
18	ZEC 大零币	$ 479.5	$511.63	$443.89	$1,266.80万	$79.00亿	6.42%	6.42%
19	AVAX Avalanche	$ 6.402	$6.84	$6.35	$338.68万	$27.54亿	-5.9%	-5.9%
20	SHIB Shiba Inu	$ 0.000004308	$0.00	$0.00	$53.67万	$25.38亿	-1.35%	-1.35%
21	SUI Sui	$ 0.7146	$0.75	$0.71	$610.39万	$27.10亿	-2.84%	-2.84%
22	CRO Cronos	$ 0.0564	$0.06	$0.06	$21.40万	$21.77亿	-3.14%	-3.14%
23	WLFI worldlibertyfinancial-education	$ 0.05824	$0.06	$0.06	$34.80万	$15.57亿	-1.85%	-1.85%
24	UNI Uniswap	$ 3.168	$3.32	$3.11	$74.07万	$20.12亿	0.53%	0.53%
25	DOT 波卡币	$ 0.8362	$0.88	$0.83	$31.48万	$13.82亿	-4.11%	-4.11%
26	MNT Mantle	$ 0.4117	$0.44	$0.41	$13.04万	$13.39亿	-6.45%	-6.45%
27	PAXG PAX Gold	$ 4113.94	$4,175.03	$4,090.00	$53.89万	$15.67亿	-0.51%	-0.51%
28	ASTER Aster	$ 0.6222	$0.64	$0.62	$17.09万	$15.53亿	-2.13%	-2.13%
29	AAVE Aave	$ 88.23	$94.60	$88.02	$408.89万	$13.51亿	-3.55%	-3.55%
30	HTX HTX	$ 0.0000018593	$0.00	$0.00	$1.51万	$18.59亿	4.23%	4.23%
31	TAO Bittensor	$ 207.5	$217.50	$206.70	$142.14万	$21.93亿	-2.3%	-2.3%
32	OKB OK币	$ 78.74	$80.26	$78.58	$19.73万	$16.54亿	-1.24%	-1.24%
33	PEPE Pepe	$ 0.000002603	$0.00	$0.00	$407.77万	$10.95亿	-3.52%	-3.52%
34	ETC 以太经典	$ 6.885	$7.08	$6.87	$42.12万	$10.67亿	-2.47%	-2.47%
35	NEAR NEAR Protocol	$ 1.901	$2.08	$1.89	$1,034.44万	$24.42亿	-6.99%	-6.99%
36	ICP Internet Computer(Dfinity)	$ 2.194	$2.27	$2.17	$55.08万	$11.98亿	-0.36%	-0.36%
37	PI Pi Network	$ 0.10571	$0.11	$0.11	$87.99万	$8.86亿	-5.95%	-5.95%
38	WLD Worldcoin	$ 0.3737	$0.40	$0.37	$623.03万	$10.11亿	-6.97%	-6.97%
39	ATOM 阿童木	$ 1.565	$1.61	$1.56	$10.88万	$7.62亿	-2%	-2%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,153.33万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07433	$0.08	$0.07	$292.29万	$5.92亿	-3.74%	-3.74%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9,628.74	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.029	$0.03	$0.03	$51.40万	$7.86亿	-2.91%	-2.91%
44	QNT Quant	$ 65.64	$67.07	$65.31	$5.73万	$7.92亿	-0.45%	-0.45%
45	ALGO Algorand	$ 0.08513	$0.09	$0.09	$9.23万	$7.53亿	-2.04%	-2.04%
46	FLR Flare	$ 0.006661	$0.01	$0.01	$11.19万	$5.51亿	-2.65%	-2.65%
47	XDC XDC Network	$ 0.02732	$0.03	$0.03	$10.49万	$5.21亿	-2.28%	-2.28%
48	APT Aptos	$ 0.6161	$0.65	$0.61	$44.38万	$4.63亿	-1.51%	-1.51%

1 2 3 ...35 >