比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76639.8

≈ ￥521763.76

0.8% ($608.25)

更新于：2026-05-24 05:45:04

更新于：2026-05-24 05:45:04

24H最高 $77425.1

24H交易量 5.70亿

今日开盘 $76031.55

24H最低 $74291.1

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77425.1

24H最低 $74291.1

24H交易量 5.70亿

流通市值 $1.53兆

今日开盘 $76031.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 18.7353	$19.13	$17.02	$608.34万	$4.52亿	5.19%	5.19%
502	QUBIC QUBIC	$ 0.0000005221	$0.00	$0.00	$14.81万	$5,999.95万	3.48%	3.48%
503	NPC Non-Playable Coin	$ 0.006515	$0.01	$0.01	$30.52万	$4,750.86万	-2.49%	-2.49%
504	LINEA Linea	$ 0.003259	$0.00	$0.00	$5.25万	$5,045.63万	-1.54%	-1.54%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06435	$0.07	$0.06	$18.66万	$6,434.99万	-3.14%	-3.14%
506	VAI Vai	$ 0.0044	$0.00	$0.00	$3,940.15	$23.83万	1.38%	1.38%
507	MEW cat in a dogs world	$ 0.0005601	$0.00	$0.00	$3.50万	$4,978.67万	2.62%	2.62%
508	RED RedStone	$ 0.1336	$0.13	$0.13	$5.27万	$3,740.80万	1.68%	1.68%
509	VENOM Venom	$ 0.01663	$0.02	$0.02	$4.85万	$3,053.27万	1.03%	1.03%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.05187	$0.05	$0.05	$4.82万	$5,134.98万	2.3%	2.3%
511	DESO Decentralized Social	$ 3.912	$3.92	$3.91	$221.21	$3,475.63万	0%	0%
512	RATS $rats	$ 0.00003484	$0.00	$0.00	$7.69万	$3,484.00万	-4.52%	-4.52%
513	CHEEL Cheelee	$ 0.4374	$0.45	$0.42	$27.82万	$5,289.13万	1.43%	1.43%
514	MBG MultiBank Group	$ 0.3063	$0.33	$0.30	$4.99万	$4,932.84万	-0.77%	-0.77%
515	POPCAT Popcat (SOL)	$ 0.05576	$0.06	$0.05	$3.47万	$5,464.33万	1.03%	1.03%
516	GRASS Grass	$ 0.5323	$0.55	$0.39	$304.75万	$1.30亿	31.95%	31.95%
517	AT 先知币	$ 0.11738	$0.13	$0.11	$4.19万	$3,521.40万	-10.06%	-10.06%
518	VANA Vana	$ 1.524	$1.54	$1.45	$4.17万	$4,584.80万	-1.23%	-1.23%
519	GWEI ETHGas	$ 0.11911	$0.12	$0.11	$36.89万	$2.08亿	-0.05%	-0.05%
520	PNUT Peanut the Squirrel	$ 0.0558	$0.06	$0.05	$9.66万	$5,579.21万	-3%	-3%
521	EIGEN EigenLayer	$ 0.2278	$0.23	$0.19	$18.64万	$5,352.79万	13.22%	13.22%
522	JOC Japan Open Chain	$ 0.04383	$0.04	$0.04	$1,425.16	$4,383.00万	3.42%	3.42%
523	PUFF Puff The Dragon	$ 0.07279	$0.07	$0.07	$12.11	$4,286.52万	-0.56%	-0.56%
524	NXPC Nexpace	$ 0.3538	$0.36	$0.33	$13.38万	$5,980.64万	4.98%	4.98%
525	BABYDOGE 宝贝狗	$ 0.0000000004036	$0.00	$0.00	$7.09万	$4,645.97万	1.86%	1.86%
526	ALE Project Ailey	$ 0.2639	$0.26	$0.26	$1.27万	$4,348.85万	-0.33%	-0.33%
527	GOHOME GOHOME	$ 84.85	$85.13	$82.29	$2.28万	$4,241.61万	0.5%	0.5%
528	ARRR 海盗链	$ 0.3193	$0.35	$0.31	$2.69万	$5,528.39万	0.47%	0.47%
529	LA Lagrange	$ 0.117	$0.12	$0.11	$1.21万	$2,258.10万	3.08%	3.08%
530	PURR PURR	$ 0.11856	$0.14	$0.10	$1.86万	$7,091.91万	12.25%	12.25%
531	SNEK Snek	$ 0.0005431	$0.00	$0.00	$2.22万	$4,037.08万	-0.07%	-0.07%
532	TAG Tagger	$ 0.0013951	$0.00	$0.00	$249.28万	$1.51亿	-8.3%	-8.3%
533	AVNT Avantis	$ 0.15155	$0.15	$0.14	$7.08万	$3,106.78万	2.94%	2.94%
534	BTR Bitlayer	$ 0.02602	$0.03	$0.02	$6.01万	$680.68万	-0.87%	-0.87%
535	ETHW EthereumPoW	$ 0.2788	$0.28	$0.26	$1.84万	$3,360.21万	1.08%	1.08%
536	ZAMA Zama	$ 0.03153	$0.03	$0.03	$3.26万	$6,936.60万	1.38%	1.38%
537	SKYAI SKYAI	$ 0.30806	$0.32	$0.27	$750.72万	$3.08亿	11.59%	11.59%
538	DAG Constellation	$ 0.012442	$0.01	$0.01	$4.79万	$3,555.68万	-1.68%	-1.68%
539	WEMIX WEMIX	$ 0.2799	$0.28	$0.27	$13.82万	$3,449.31万	1.41%	1.41%
540	EGL1 EGL1	$ 0.01903	$0.02	$0.02	$5.78万	$1,903.00万	-4.94%	-4.94%
541	RAI Rai Reflex Index	$ 3.149	$3.69	$2.65	$1,628.10	$3,488.29万	-0.56%	-0.56%
542	SPK Spark	$ 0.02838	$0.03	$0.03	$5.94万	$4,824.60万	0.99%	0.99%
543	SWFTC 速币	$ 0.003317	$0.00	$0.00	$2.20万	$3,317.00万	-3.04%	-3.04%
544	MAGATRUMP MAGA Trump	$ 0.03534	$0.04	$0.03	$1,678.02	$3,534.00万	-0.16%	-0.16%
545	BORA BORA	$ 0.03457	$0.03	$0.03	$6,009.59	$3,206.37万	0.02%	0.02%
546	BREV Brevis	$ 0.1178	$0.12	$0.11	$1.66万	$2,945.00万	4.61%	4.61%
547	AT APRO	$ 0.11738	$0.13	$0.11	$4.19万	$2,699.74万	-10.06%	-10.06%
548	CFG Centrifuge	$ 0.28702	$0.29	$0.26	$19.76万	$1.33亿	0.66%	0.66%
549	OPEN Openledger	$ 0.18705	$0.20	$0.18	$4.79万	$4,030.93万	-2.57%	-2.57%
550	OMI Ecomi	$ 0.00015587	$0.00	$0.00	$7.46万	$4,120.92万	5.73%	5.73%

<1 ...9 10 11 12 13 ...35 >