比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63609.6

≈ ￥431972.79

-1% ($-642.52)

更新于：2026-07-08 08:32:17

更新于：2026-07-08 08:32:17

24H最高 $64309.7

24H交易量 4.92亿

今日开盘 $64252.12

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64309.7

24H最低 $62679.7

24H交易量 4.92亿

流通市值 $1.27兆

今日开盘 $64252.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 10.9587	$11.65	$10.36	$91.76万	$2.65亿	-5.13%	-5.13%
502	QUBIC QUBIC	$ 0.0000004701	$0.00	$0.00	$71.17万	$5,402.37万	6.76%	6.76%
503	NPC Non-Playable Coin	$ 0.006422	$0.01	$0.01	$17.01万	$4,683.05万	3.08%	3.08%
504	LINEA Linea	$ 0.00243	$0.00	$0.00	$1.94万	$3,762.16万	-2.95%	-2.95%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05682	$0.06	$0.06	$12.53万	$5,681.99万	-6.02%	-6.02%
506	VAI Vai	$ 0.002583	$0.00	$0.00	$1.99万	$13.99万	-7.94%	-7.94%
507	MEW cat in a dogs world	$ 0.0003739	$0.00	$0.00	$2.76万	$3,323.56万	-4.81%	-4.81%
508	RED RedStone	$ 0.10036	$0.11	$0.10	$2.90万	$2,810.08万	-3.27%	-3.27%
509	VENOM Venom	$ 0.01175	$0.01	$0.01	$3.03万	$2,157.30万	16.22%	16.22%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04017	$0.04	$0.04	$2.52万	$3,976.72万	-5.72%	-5.72%
511	DESO Decentralized Social	$ 1.7	$2.01	$1.67	$9,812.08	$1,510.37万	-13.57%	-13.57%
512	RATS $rats	$ 0.00003116	$0.00	$0.00	$6.06万	$3,116.00万	-2.1%	-2.1%
513	CHEEL Cheelee	$ 0.368	$0.38	$0.37	$4.72万	$4,449.93万	-0.62%	-0.62%
514	MBG MultiBank Group	$ 0.1509	$0.16	$0.15	$5.97万	$2,430.19万	-5.51%	-5.51%
515	POPCAT Popcat (SOL)	$ 0.04706	$0.05	$0.05	$6.16万	$4,611.75万	-5.5%	-5.5%
516	GRASS Grass	$ 0.4208	$0.55	$0.41	$140.45万	$1.03亿	-22.98%	-22.98%
517	AT 先知币	$ 0.14451	$0.15	$0.14	$5,050.33	$4,335.30万	-1.35%	-1.35%
518	VANA Vana	$ 1.145	$1.18	$1.14	$1.80万	$3,444.62万	-3.04%	-3.04%
519	GWEI ETHGas	$ 0.10772	$0.14	$0.11	$185.93万	$1.89亿	-21.76%	-21.76%
520	PNUT Peanut the Squirrel	$ 0.04364	$0.05	$0.04	$1.54万	$4,363.38万	-4.44%	-4.44%
521	EIGEN EigenLayer	$ 0.2238	$0.23	$0.22	$26.01万	$5,258.80万	-3.32%	-3.32%
522	JOC Japan Open Chain	$ 0.02683	$0.03	$0.03	$3,554.99	$2,683.00万	-1.82%	-1.82%
523	PUFF Puff The Dragon	$ 0.0307	$0.03	$0.03	$530.14	$1,807.89万	-8.6%	-8.6%
524	NXPC Nexpace	$ 0.2623	$0.27	$0.26	$10.06万	$4,433.92万	-2.12%	-2.12%
525	BABYDOGE 宝贝狗	$ 0.0000000003022	$0.00	$0.00	$4.19万	$3,478.72万	-2.61%	-2.61%
526	ALE Project Ailey	$ 0.2597	$0.26	$0.26	$1.18万	$4,279.64万	-0.11%	-0.11%
527	GOHOME GOHOME	$ 75.73	$76.61	$75.57	$9,392.86	$3,785.70万	-0.81%	-0.81%
528	ARRR 海盗链	$ 0.207	$0.24	$0.20	$3.71万	$3,584.02万	-11.91%	-11.91%
529	LA Lagrange	$ 0.06034	$0.06	$0.06	$2,842.82	$1,164.56万	-1.19%	-1.19%
530	PURR PURR	$ 0.09864	$0.10	$0.10	$20.52	$5,900.36万	2.54%	2.54%
531	SNEK Snek	$ 0.0003732	$0.00	$0.00	$9,081.10	$2,774.14万	-11.39%	-11.39%
532	TAG Tagger	$ 0.0008771	$0.00	$0.00	$10.56万	$9,508.17万	-1.71%	-1.71%
533	AVNT Avantis	$ 0.09343	$0.10	$0.09	$1.77万	$1,915.32万	-6.03%	-6.03%
534	BTR Bitlayer	$ 0.01808	$0.02	$0.02	$9.20万	$472.97万	-5.88%	-5.88%
535	ETHW EthereumPoW	$ 0.2528	$0.26	$0.25	$1.05万	$3,046.85万	-1.71%	-1.71%
536	ZAMA Zama	$ 0.03358	$0.03	$0.03	$7.72万	$7,387.60万	-3.28%	-3.28%
537	SKYAI SKYAI	$ 0.03622	$0.05	$0.03	$755.39万	$3,622.00万	-25.88%	-25.88%
538	DAG Constellation	$ 0.00777	$0.01	$0.01	$6.99万	$2,220.51万	7.97%	7.97%
539	WEMIX WEMIX	$ 0.28	$0.28	$0.26	$39.25万	$3,450.54万	6.54%	6.54%
540	EGL1 EGL1	$ 0.01168	$0.01	$0.01	$2.47万	$1,168.00万	-0.59%	-0.59%
541	RAI Rai Reflex Index	$ 1.93	$2.04	$1.92	$260.01	$2,137.95万	-3.5%	-3.5%
542	SPK Spark	$ 0.01735	$0.02	$0.02	$8.69万	$2,949.50万	-3.5%	-3.5%
543	SWFTC 速币	$ 0.002683	$0.00	$0.00	$2.21万	$2,683.00万	-1.64%	-1.64%
544	MAGATRUMP MAGA Trump	$ 0.02721	$0.03	$0.03	$1,757.86	$2,721.00万	-0.72%	-0.72%
545	BORA BORA	$ 0.02417	$0.02	$0.02	$1,694.66	$2,241.77万	-2.18%	-2.18%
546	BREV Brevis	$ 0.0738	$0.08	$0.07	$3.23万	$1,845.00万	-7.42%	-7.42%
547	AT APRO	$ 0.14451	$0.15	$0.14	$5,050.33	$3,323.73万	-1.35%	-1.35%
548	CFG Centrifuge	$ 0.19334	$0.20	$0.19	$6.66万	$8,969.77万	-3.04%	-3.04%
549	OPEN Openledger	$ 0.15257	$0.16	$0.15	$6.98万	$3,287.88万	-4.24%	-4.24%
550	OMI Ecomi	$ 0.00016675	$0.00	$0.00	$4.48万	$4,408.57万	-4.78%	-4.78%

<1 ...9 10 11 12 13 ...35 >