Quai Network(QUAI)最新价格_Quai Network(QUAI)今日美元行情_Quai Network(QUAI)15分钟1小时行情走势-币非网

Quai Network(QUAI)

$0.02265

≈ ￥0.15

-8.29% ($0.00265)

更新于：2026-05-24 07:46:49

更新于：2026-05-24 07:46:49

24H最高 $0.02521

24H交易量 1.57万

今日开盘 $0.02

24H最低 $0.02196

流通市值 $1,082.67万

最低日期 2025-11-21

历史最低 $0.018174

最高日期 2025-02-24

历史最高 $0.3611

24H最高 $0.02521

24H最低 $0.02196

24H交易量 1.57万

流通市值 $1,082.67万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76703.3	$7.74万	$7.43万	$5.83亿	$1.53兆	1.48%	1.48%
2	ETH 以太坊	$ 2118.62	$2,149.48	$2,009.74	$4.43亿	$2,557.04亿	2.58%	2.58%
3	XRP 瑞波币	$ 1.359	$1.38	$1.30	$2,560.50万	$827.87亿	1.95%	1.95%
4	BNB 币安币	$ 656.7	$663.80	$635.10	$1,372.73万	$895.47亿	1.04%	1.04%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,308.32万	$707.78亿	0%	0%
6	SOL Solana	$ 85.74	$87.52	$81.52	$1.23亿	$485.75亿	1.79%	1.79%
7	TRX 波场	$ 0.36284	$0.36	$0.36	$1,839.96万	$343.68亿	0.16%	0.16%
8	DOGE 狗狗币	$ 0.10305	$0.11	$0.10	$4,996.86万	$173.36亿	0.78%	0.78%
9	BCH 比特现金	$ 355.12	$364.94	$342.88	$94.65万	$70.95亿	-1.46%	-1.46%
10	HYPE Hyperliquid	$ 58.351	$59.92	$54.04	$3,449.98万	$198.01亿	6.18%	6.18%
11	ADA 艾达币	$ 0.246	$0.25	$0.24	$1,359.33万	$88.44亿	1.23%	1.23%
12	WBTC Wrapped Bitcoin	$ 76502.5	$7.70万	$7.44万	$3,022.80	$98.62亿	1.71%	1.71%
13	LEO UNUS SED LEO	$ 10.088	$10.12	$9.92	$2.47万	$92.98亿	0.94%	0.94%
14	LINK ChainLink	$ 9.55	$9.78	$9.06	$803.94万	$64.76亿	1.38%	1.38%
15	XLM 恒星币	$ 0.14777	$0.15	$0.14	$38.73万	$47.90亿	2.88%	2.88%
16	LTC 莱特币	$ 53.52	$54.22	$51.53	$619.99万	$41.06亿	1.76%	1.76%
17	HBAR Hedera Hashgraph	$ 0.08967	$0.09	$0.09	$42.68万	$38.37亿	1.92%	1.92%
18	ZEC 大零币	$ 631.79	$669.54	$572.49	$1,212.30万	$104.10亿	8.49%	8.49%
19	AVAX Avalanche	$ 9.391	$9.59	$8.84	$86.72万	$40.40亿	2.83%	2.83%
20	SHIB Shiba Inu	$ 0.000005661	$0.00	$0.00	$86.39万	$33.36亿	0.33%	0.33%
21	SUI Sui	$ 1.0656	$1.10	$0.98	$1,748.64万	$40.41亿	1.74%	1.74%
22	TON Toncoin	$ 1.8148	$1.87	$1.73	$779.83万	$43.87亿	-1.12%	-1.12%
23	CRO Cronos	$ 0.0695	$0.07	$0.07	$14.50万	$26.83亿	2.49%	2.49%
24	WLFI worldlibertyfinancial-education	$ 0.06195	$0.06	$0.06	$57.26万	$16.56亿	2.92%	2.92%
25	UNI Uniswap	$ 3.457	$3.57	$3.27	$661.81万	$21.96亿	1.67%	1.67%
26	DOT 波卡币	$ 1.29	$1.34	$1.20	$87.78万	$21.33亿	2.21%	2.21%
27	MNT Mantle	$ 0.6634	$0.67	$0.64	$17.67万	$21.58亿	4.25%	4.25%
28	PAXG PAX Gold	$ 4526.36	$4,527.20	$4,499.03	$47.27万	$17.24亿	0.55%	0.55%
29	ASTER Aster	$ 0.6814	$0.69	$0.66	$202.65万	$17.00亿	1.97%	1.97%
30	AAVE Aave	$ 86.5	$89.05	$82.62	$63.99万	$13.25亿	0.79%	0.79%
31	HTX HTX	$ 0.0000020029	$0.00	$0.00	$4,026.46	$20.03亿	-0.15%	-0.15%
32	TAO Bittensor	$ 279.6	$288.10	$253.40	$630.69万	$29.55亿	5.7%	5.7%
33	OKB OK币	$ 82.61	$82.94	$80.33	$41.71万	$17.35亿	2.2%	2.2%
34	PEPE Pepe	$ 0.000003643	$0.00	$0.00	$1,286.55万	$15.33亿	1.27%	1.27%
35	ETC 以太经典	$ 8.998	$9.19	$8.61	$14.79万	$13.95亿	2.47%	2.47%
36	NEAR NEAR Protocol	$ 2.4493	$2.47	$2.01	$3,713.74万	$31.46亿	17.15%	17.15%
37	ICP Internet Computer(Dfinity)	$ 2.599	$2.65	$2.40	$385.52万	$14.20亿	5.26%	5.26%
38	PI Pi Network	$ 0.15199	$0.15	$0.15	$133.63万	$12.74亿	1.48%	1.48%
39	WLD Worldcoin	$ 0.2975	$0.31	$0.26	$863.31万	$8.05亿	10.18%	10.18%
40	ATOM 阿童木	$ 2.106	$2.15	$2.01	$10.14万	$10.25亿	1.83%	1.83%
41	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,062.34万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.10201	$0.11	$0.09	$255.52万	$8.12亿	2.44%	2.44%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$3,659.57	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03384	$0.03	$0.03	$131.78万	$9.17亿	0.59%	0.59%
45	QNT Quant	$ 78.79	$79.05	$74.24	$22.75万	$9.51亿	1.49%	1.49%
46	ALGO Algorand	$ 0.11481	$0.12	$0.11	$14.15万	$10.15亿	2.9%	2.9%
47	FLR Flare	$ 0.008432	$0.01	$0.01	$9.07万	$6.97亿	2.04%	2.04%
48	XDC XDC Network	$ 0.03184	$0.03	$0.03	$76.40万	$6.08亿	-0.9%	-0.9%
49	APT Aptos	$ 0.969	$1.00	$0.90	$25.10万	$7.28亿	3.18%	3.18%

1 2 3 ...35 >