Paris Saint-Germain(PSG)最新价格_Paris Saint-Germain(PSG)今日美元行情_Paris Saint-Germain(PSG)15分钟1小时行情走势-币非网

Paris Saint-Germain(PSG)

$0.525

≈ ￥3.57

-2.48% ($-0.015)

更新于：2026-07-08 07:37:46

更新于：2026-07-08 07:37:46

24H最高 $0.5425

24H交易量 1.07万

今日开盘 $0.54

24H最低 $0.525

流通市值 $201.69万

最低日期 2025-10-11

历史最低 $0.4662

最高日期 2021-08-11

历史最高 $61.083

24H最高 $0.5425

24H最低 $0.525

24H交易量 1.07万

流通市值 $201.69万

今日开盘 $0.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63659.2	$6.43万	$6.27万	$4.94亿	$1.27兆	-0.71%	-0.71%
2	ETH 以太坊	$ 1779.46	$1,812.60	$1,757.65	$2.31亿	$2,147.69亿	-1.36%	-1.36%
3	XRP 瑞波币	$ 1.1175	$1.15	$1.11	$2,472.76万	$680.75亿	-2.49%	-2.49%
4	BNB 币安币	$ 578.9	$587.80	$575.30	$835.40万	$789.39亿	-1.41%	-1.41%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,454.27万	$707.50亿	0%	0%
6	SOL Solana	$ 81.12	$82.79	$80.33	$7,805.05万	$459.58亿	-1.27%	-1.27%
7	TRX 波场	$ 0.33194	$0.33	$0.33	$565.26万	$314.41亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.0745	$0.08	$0.07	$1,811.87万	$125.33亿	-3.07%	-3.07%
9	BCH 比特现金	$ 240.11	$244.95	$234.84	$48.90万	$47.97亿	-1.01%	-1.01%
10	HYPE Hyperliquid	$ 69.854	$73.00	$68.94	$1,721.39万	$237.05亿	-1.21%	-1.21%
11	ADA 艾达币	$ 0.17536	$0.19	$0.17	$583.59万	$63.04亿	-5.08%	-5.08%
12	WBTC Wrapped Bitcoin	$ 63996	$6.40万	$6.28万	$16.18万	$82.50亿	0.67%	0.67%
13	LEO UNUS SED LEO	$ 9.365	$9.65	$9.30	$1.05万	$86.32亿	-0.44%	-0.44%
14	LINK ChainLink	$ 7.882	$8.07	$7.80	$50.58万	$53.45亿	-2.05%	-2.05%
15	XLM 恒星币	$ 0.18986	$0.20	$0.19	$227.31万	$61.54亿	-5.13%	-5.13%
16	LTC 莱特币	$ 44.06	$45.00	$43.66	$307.41万	$33.80亿	-1.89%	-1.89%
17	HBAR Hedera Hashgraph	$ 0.071	$0.07	$0.07	$61.13万	$30.38亿	-2.76%	-2.76%
18	ZEC 大零币	$ 487	$511.63	$443.89	$1,223.06万	$80.24亿	6.78%	6.78%
19	AVAX Avalanche	$ 6.717	$7.00	$6.65	$285.63万	$28.90亿	-3.9%	-3.9%
20	SHIB Shiba Inu	$ 0.000004408	$0.00	$0.00	$51.30万	$25.97亿	0.27%	0.27%
21	SUI Sui	$ 0.7315	$0.75	$0.72	$596.23万	$27.74亿	-2.6%	-2.6%
22	CRO Cronos	$ 0.05702	$0.06	$0.06	$19.88万	$22.01亿	-3.6%	-3.6%
23	WLFI worldlibertyfinancial-education	$ 0.05869	$0.06	$0.06	$37.03万	$15.69亿	-0.1%	-0.1%
24	UNI Uniswap	$ 3.216	$3.32	$3.11	$67.35万	$20.43亿	0.87%	0.87%
25	DOT 波卡币	$ 0.8547	$0.89	$0.85	$27.49万	$14.13亿	-3.77%	-3.77%
26	MNT Mantle	$ 0.4229	$0.44	$0.42	$11.18万	$13.76亿	-4.42%	-4.42%
27	PAXG PAX Gold	$ 4101.95	$4,175.03	$4,090.00	$52.82万	$15.62亿	-1.38%	-1.38%
28	ASTER Aster	$ 0.6295	$0.64	$0.62	$14.45万	$15.71亿	-1.65%	-1.65%
29	AAVE Aave	$ 91.08	$94.60	$89.31	$442.84万	$13.95亿	-3.56%	-3.56%
30	HTX HTX	$ 0.0000018593	$0.00	$0.00	$1.52万	$18.59亿	4.45%	4.45%
31	TAO Bittensor	$ 212.4	$217.50	$209.00	$131.31万	$22.45亿	-1.2%	-1.2%
32	OKB OK币	$ 79.58	$80.46	$78.82	$20.55万	$16.71亿	-0.46%	-0.46%
33	PEPE Pepe	$ 0.000002683	$0.00	$0.00	$360.25万	$11.29亿	-2%	-2%
34	ETC 以太经典	$ 6.976	$7.18	$6.88	$41.47万	$10.82亿	-2.2%	-2.2%
35	NEAR NEAR Protocol	$ 1.988	$2.08	$1.97	$926.89万	$25.54亿	-3.21%	-3.21%
36	ICP Internet Computer(Dfinity)	$ 2.208	$2.27	$2.17	$51.37万	$12.06亿	-1.16%	-1.16%
37	PI Pi Network	$ 0.10996	$0.11	$0.11	$68.51万	$9.22亿	-2.81%	-2.81%
38	WLD Worldcoin	$ 0.3825	$0.41	$0.38	$638.42万	$10.35亿	-6.84%	-6.84%
39	ATOM 阿童木	$ 1.576	$1.61	$1.56	$11.68万	$7.67亿	-1.5%	-1.5%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,262.44万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07643	$0.08	$0.07	$263.75万	$6.08亿	-2.87%	-2.87%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$9,494.92	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02936	$0.03	$0.03	$50.65万	$7.95亿	-3.23%	-3.23%
44	QNT Quant	$ 66.33	$67.07	$65.31	$6.02万	$8.01亿	-0.12%	-0.12%
45	ALGO Algorand	$ 0.08643	$0.09	$0.09	$10.72万	$7.64亿	-2.52%	-2.52%
46	FLR Flare	$ 0.006771	$0.01	$0.01	$10.85万	$5.60亿	-1.68%	-1.68%
47	XDC XDC Network	$ 0.02746	$0.03	$0.03	$10.22万	$5.24亿	-3.13%	-3.13%
48	APT Aptos	$ 0.632	$0.65	$0.62	$40.25万	$4.75亿	-0.22%	-0.22%

1 2 3 ...35 >