Vulcan Forged(PYR)最新价格_Vulcan Forged(PYR)今日美元行情_Vulcan Forged(PYR)15分钟1小时行情走势-币非网

Vulcan Forged(PYR)

$0.2601

≈ ￥1.77

2.52% ($0.0101)

更新于：2026-05-24 04:59:15

更新于：2026-05-24 04:59:15

24H最高 $0.2698

24H交易量 5,065.38

今日开盘 $0.25

24H最低 $0.2461

流通市值 $707.01万

最低日期 2025-10-11

历史最低 $0.228

最高日期 2021-12-02

历史最高 $49.4458

24H最高 $0.2698

24H最低 $0.2461

24H交易量 5,065.38

流通市值 $707.01万

今日开盘 $0.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76838.9	$7.69万	$7.43万	$4.85亿	$1.54兆	1.22%	1.22%
2	ETH 以太坊	$ 2130	$2,134.09	$2,009.74	$3.62亿	$2,570.77亿	2.86%	2.86%
3	XRP 瑞波币	$ 1.364	$1.37	$1.30	$2,297.26万	$830.91亿	1.94%	1.94%
4	BNB 币安币	$ 657.8	$658.70	$635.10	$1,177.34万	$896.97亿	0.84%	0.84%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,282.44万	$707.78亿	0%	0%
6	SOL Solana	$ 86.39	$86.69	$81.52	$1.06亿	$489.44亿	1.88%	1.88%
7	TRX 波场	$ 0.36173	$0.36	$0.36	$1,740.09万	$342.62亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.10412	$0.10	$0.10	$4,625.59万	$175.16亿	0.32%	0.32%
9	BCH 比特现金	$ 357.75	$375.14	$342.88	$104.95万	$71.47亿	-4.22%	-4.22%
10	HYPE Hyperliquid	$ 59.62	$59.92	$54.04	$3,754.77万	$202.32亿	7.88%	7.88%
11	ADA 艾达币	$ 0.2488	$0.25	$0.24	$1,081.00万	$89.45亿	1.59%	1.59%
12	WBTC Wrapped Bitcoin	$ 76430.7	$7.64万	$7.44万	$2,969.01	$98.53亿	1.62%	1.62%
13	LEO UNUS SED LEO	$ 9.947	$10.12	$9.92	$9.13万	$91.68亿	-0.06%	-0.06%
14	LINK ChainLink	$ 9.66	$9.68	$9.06	$738.32万	$65.50亿	1.68%	1.68%
15	XLM 恒星币	$ 0.14826	$0.15	$0.14	$38.17万	$48.06亿	2.12%	2.12%
16	LTC 莱特币	$ 54.02	$54.05	$51.53	$572.23万	$41.44亿	1.61%	1.61%
17	HBAR Hedera Hashgraph	$ 0.09021	$0.09	$0.09	$41.49万	$38.60亿	1.64%	1.64%
18	ZEC 大零币	$ 624.65	$631.94	$572.49	$1,208.63万	$102.92亿	4.47%	4.47%
19	AVAX Avalanche	$ 9.482	$9.49	$8.84	$79.05万	$40.80亿	2.56%	2.56%
20	SHIB Shiba Inu	$ 0.000005732	$0.00	$0.00	$85.74万	$33.78亿	0.05%	0.05%
21	SUI Sui	$ 1.0804	$1.08	$0.98	$1,639.27万	$40.97亿	1.88%	1.88%
22	TON Toncoin	$ 1.8371	$1.91	$1.73	$785.38万	$44.41亿	-3.15%	-3.15%
23	CRO Cronos	$ 0.06957	$0.07	$0.07	$16.30万	$26.85亿	1.57%	1.57%
24	WLFI worldlibertyfinancial-education	$ 0.06295	$0.06	$0.06	$60.72万	$16.83亿	4.95%	4.95%
25	UNI Uniswap	$ 3.531	$3.54	$3.27	$696.49万	$22.43亿	1.17%	1.17%
26	DOT 波卡币	$ 1.319	$1.32	$1.20	$78.39万	$21.81亿	2.88%	2.88%
27	MNT Mantle	$ 0.6636	$0.66	$0.64	$19.01万	$21.59亿	3.23%	3.23%
28	PAXG PAX Gold	$ 4525.32	$4,525.32	$4,499.03	$36.04万	$17.23亿	0.5%	0.5%
29	ASTER Aster	$ 0.6848	$0.69	$0.66	$194.43万	$17.09亿	1.63%	1.63%
30	AAVE Aave	$ 88.34	$88.40	$82.62	$63.07万	$13.53亿	2.3%	2.3%
31	HTX HTX	$ 0.0000020036	$0.00	$0.00	$4,334.03	$20.04亿	0.2%	0.2%
32	TAO Bittensor	$ 284.7	$285.90	$253.40	$527.58万	$30.09亿	4.63%	4.63%
33	OKB OK币	$ 82.64	$82.92	$80.33	$50.18万	$17.35亿	0.85%	0.85%
34	PEPE Pepe	$ 0.000003719	$0.00	$0.00	$1,047.27万	$15.65亿	1.08%	1.08%
35	ETC 以太经典	$ 9.086	$9.09	$8.61	$14.03万	$14.09亿	2.52%	2.52%
36	NEAR NEAR Protocol	$ 2.4195	$2.47	$2.01	$3,475.32万	$31.08亿	16.09%	16.09%
37	ICP Internet Computer(Dfinity)	$ 2.616	$2.63	$2.40	$335.21万	$14.29亿	3.11%	3.11%
38	PI Pi Network	$ 0.15226	$0.15	$0.15	$133.53万	$12.76亿	1.22%	1.22%
39	WLD Worldcoin	$ 0.3055	$0.31	$0.26	$830.33万	$8.27亿	9.38%	9.38%
40	ATOM 阿童木	$ 2.135	$2.14	$2.01	$10.30万	$10.39亿	2.84%	2.84%
41	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,078.89万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.10489	$0.11	$0.09	$210.83万	$8.35亿	2.57%	2.57%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$3,664.98	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03401	$0.03	$0.03	$126.81万	$9.21亿	0.23%	0.23%
45	QNT Quant	$ 77.59	$78.78	$74.24	$21.18万	$9.37亿	0.33%	0.33%
46	ALGO Algorand	$ 0.11566	$0.12	$0.11	$12.84万	$10.22亿	1.79%	1.79%
47	FLR Flare	$ 0.008389	$0.01	$0.01	$9.03万	$6.94亿	0.99%	0.99%
48	XDC XDC Network	$ 0.03186	$0.03	$0.03	$91.78万	$6.08亿	-1.63%	-1.63%
49	APT Aptos	$ 0.9922	$0.99	$0.90	$26.74万	$7.46亿	4.17%	4.17%

1 2 3 ...35 >