寿司(SUSHI)最新价格_寿司(SUSHI)今日美元行情_寿司(SUSHI)15分钟1小时行情走势-币非网

寿司(SUSHI)

$0.1616

≈ ￥1.1

-2.82% ($-0.0084)

更新于：2026-07-08 06:41:41

更新于：2026-07-08 06:41:41

24H最高 $0.1691

24H交易量 1.41万

今日开盘 $0.17

24H最低 $0.1583

流通市值 $2,056.27万

最低日期 2025-10-11

历史最低 $0.1616

最高日期 2021-03-14

历史最高 $23.3944

24H最高 $0.1691

24H最低 $0.1583

24H交易量 1.41万

流通市值 $2,056.27万

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63619	$6.43万	$6.27万	$4.95亿	$1.27兆	-0.89%	-0.89%
2	ETH 以太坊	$ 1777.48	$1,812.60	$1,757.65	$2.39亿	$2,145.30亿	-1.65%	-1.65%
3	XRP 瑞波币	$ 1.1161	$1.15	$1.11	$2,397.97万	$679.90亿	-2.88%	-2.88%
4	BNB 币安币	$ 579.5	$589.00	$575.30	$833.79万	$790.20亿	-1.44%	-1.44%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,496.06万	$707.43亿	0%	0%
6	SOL Solana	$ 81.02	$82.79	$80.33	$7,792.57万	$459.01亿	-1.72%	-1.72%
7	TRX 波场	$ 0.33164	$0.33	$0.33	$562.42万	$314.12亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.07432	$0.08	$0.07	$1,818.28万	$125.03亿	-3.59%	-3.59%
9	BCH 比特现金	$ 240.09	$246.02	$234.84	$54.11万	$47.96亿	-2.24%	-2.24%
10	HYPE Hyperliquid	$ 69.654	$73.00	$68.94	$1,731.63万	$236.37亿	-2.23%	-2.23%
11	ADA 艾达币	$ 0.17475	$0.19	$0.17	$603.83万	$62.82亿	-5.59%	-5.59%
12	WBTC Wrapped Bitcoin	$ 63996	$6.40万	$6.28万	$16.18万	$82.50亿	0.67%	0.67%
13	LEO UNUS SED LEO	$ 9.365	$9.65	$9.30	$1.05万	$86.32亿	-0.44%	-0.44%
14	LINK ChainLink	$ 7.875	$8.07	$7.80	$50.55万	$53.40亿	-2.23%	-2.23%
15	XLM 恒星币	$ 0.18971	$0.20	$0.19	$229.62万	$61.49亿	-5.73%	-5.73%
16	LTC 莱特币	$ 43.98	$45.33	$43.66	$333.98万	$33.74亿	-2.93%	-2.93%
17	HBAR Hedera Hashgraph	$ 0.07066	$0.07	$0.07	$63.44万	$30.24亿	-3.45%	-3.45%
18	ZEC 大零币	$ 483.4	$511.63	$443.89	$1,184.69万	$79.65亿	6.53%	6.53%
19	AVAX Avalanche	$ 6.723	$7.01	$6.65	$286.02万	$28.93亿	-4.01%	-4.01%
20	SHIB Shiba Inu	$ 0.000004384	$0.00	$0.00	$51.75万	$25.83亿	-0.49%	-0.49%
21	SUI Sui	$ 0.7279	$0.76	$0.72	$596.55万	$27.60亿	-3.69%	-3.69%
22	CRO Cronos	$ 0.05724	$0.06	$0.06	$19.77万	$22.09亿	-3.58%	-3.58%
23	WLFI worldlibertyfinancial-education	$ 0.05837	$0.06	$0.06	$36.83万	$15.61亿	-1.1%	-1.1%
24	UNI Uniswap	$ 3.217	$3.32	$3.11	$67.58万	$20.43亿	0.68%	0.68%
25	DOT 波卡币	$ 0.8537	$0.89	$0.85	$27.45万	$14.11亿	-4.18%	-4.18%
26	MNT Mantle	$ 0.423	$0.44	$0.42	$11.02万	$13.76亿	-4.85%	-4.85%
27	PAXG PAX Gold	$ 4097.48	$4,175.03	$4,090.00	$52.38万	$15.60亿	-1.56%	-1.56%
28	ASTER Aster	$ 0.6297	$0.64	$0.62	$14.50万	$15.71亿	-1.65%	-1.65%
29	AAVE Aave	$ 91.12	$94.74	$89.31	$450.04万	$13.95亿	-3.65%	-3.65%
30	HTX HTX	$ 0.0000018593	$0.00	$0.00	$1.52万	$18.59亿	4.45%	4.45%
31	TAO Bittensor	$ 212.3	$217.50	$209.00	$131.15万	$22.43亿	-1.98%	-1.98%
32	OKB OK币	$ 79.72	$80.46	$78.82	$20.22万	$16.74亿	-0.47%	-0.47%
33	PEPE Pepe	$ 0.000002683	$0.00	$0.00	$360.86万	$11.29亿	-2.43%	-2.43%
34	ETC 以太经典	$ 6.953	$7.18	$6.88	$40.42万	$10.78亿	-2.53%	-2.53%
35	NEAR NEAR Protocol	$ 1.995	$2.08	$1.97	$919.54万	$25.63亿	-3.9%	-3.9%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.27	$2.17	$51.39万	$12.03亿	-1.47%	-1.47%
37	PI Pi Network	$ 0.11007	$0.11	$0.11	$67.02万	$9.23亿	-3.11%	-3.11%
38	WLD Worldcoin	$ 0.3821	$0.41	$0.38	$647.52万	$10.34亿	-7.23%	-7.23%
39	ATOM 阿童木	$ 1.575	$1.61	$1.56	$11.77万	$7.67亿	-1.99%	-1.99%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,298.95万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.07604	$0.08	$0.07	$262.13万	$6.05亿	-3.56%	-3.56%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$9,494.92	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02924	$0.03	$0.03	$49.80万	$7.92亿	-3.56%	-3.56%
44	QNT Quant	$ 66.36	$67.07	$65.31	$6.39万	$8.01亿	-0.46%	-0.46%
45	ALGO Algorand	$ 0.08633	$0.09	$0.09	$10.75万	$7.63亿	-2.92%	-2.92%
46	FLR Flare	$ 0.006774	$0.01	$0.01	$10.86万	$5.60亿	-1.29%	-1.29%
47	XDC XDC Network	$ 0.02735	$0.03	$0.03	$10.03万	$5.22亿	-3.35%	-3.35%
48	APT Aptos	$ 0.6309	$0.65	$0.62	$38.25万	$4.74亿	-0.64%	-0.64%

1 2 3 ...35 >