The Sandbox(SAND)最新价格_The Sandbox(SAND)今日美元行情_The Sandbox(SAND)15分钟1小时行情走势-币非网

The Sandbox(SAND)

$0.04893

≈ ￥0.33

-4.09% ($-0.00107)

更新于：2026-07-08 05:43:15

更新于：2026-07-08 05:43:15

24H最高 $0.05103

24H交易量 9,871.59

今日开盘 $0.05

24H最低 $0.04888

流通市值 $1.28亿

最低日期 2020-11-04

历史最低 $0.028896

最高日期 2021-11-25

历史最高 $8.5612

24H最高 $0.05103

24H最低 $0.04888

24H交易量 9,871.59

流通市值 $1.28亿

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63374.1	$6.45万	$6.27万	$4.91亿	$1.27兆	-1.27%	-1.27%
2	ETH 以太坊	$ 1773.79	$1,819.54	$1,757.65	$2.37亿	$2,140.85亿	-2.16%	-2.16%
3	XRP 瑞波币	$ 1.1137	$1.16	$1.11	$2,391.97万	$678.44亿	-3.3%	-3.3%
4	BNB 币安币	$ 578.4	$590.10	$575.30	$846.42万	$788.71亿	-1.79%	-1.79%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,503.87万	$707.57亿	0%	0%
6	SOL Solana	$ 80.58	$82.88	$80.47	$7,628.58万	$456.52亿	-2.41%	-2.41%
7	TRX 波场	$ 0.33133	$0.33	$0.33	$569.11万	$313.83亿	0.58%	0.58%
8	DOGE 狗狗币	$ 0.07398	$0.08	$0.07	$1,851.16万	$124.45亿	-4.49%	-4.49%
9	BCH 比特现金	$ 241.3	$247.68	$234.84	$53.99万	$48.21亿	-2.12%	-2.12%
10	HYPE Hyperliquid	$ 69.039	$73.00	$68.94	$1,694.05万	$234.28亿	-3.13%	-3.13%
11	ADA 艾达币	$ 0.17484	$0.19	$0.17	$592.66万	$62.86亿	-5.78%	-5.78%
12	WBTC Wrapped Bitcoin	$ 63996	$6.42万	$6.28万	$16.21万	$82.50亿	-0.33%	-0.33%
13	LEO UNUS SED LEO	$ 9.366	$9.65	$9.30	$8,890.18	$86.33亿	-0.84%	-0.84%
14	LINK ChainLink	$ 7.851	$8.10	$7.80	$50.25万	$53.24亿	-2.66%	-2.66%
15	XLM 恒星币	$ 0.1887	$0.20	$0.19	$225.94万	$61.16亿	-6.46%	-6.46%
16	LTC 莱特币	$ 43.85	$45.50	$43.67	$332.41万	$33.64亿	-3.3%	-3.3%
17	HBAR Hedera Hashgraph	$ 0.07078	$0.07	$0.07	$60.13万	$30.29亿	-4.18%	-4.18%
18	ZEC 大零币	$ 484.39	$511.63	$443.89	$1,173.82万	$79.81亿	6.6%	6.6%
19	AVAX Avalanche	$ 6.693	$7.02	$6.65	$281.82万	$28.80亿	-4.22%	-4.22%
20	SHIB Shiba Inu	$ 0.000004389	$0.00	$0.00	$55.18万	$25.86亿	-0.88%	-0.88%
21	SUI Sui	$ 0.7219	$0.76	$0.72	$514.87万	$27.38亿	-4.24%	-4.24%
22	CRO Cronos	$ 0.05729	$0.06	$0.06	$20.60万	$22.11亿	-3.61%	-3.61%
23	WLFI worldlibertyfinancial-education	$ 0.05778	$0.06	$0.06	$36.68万	$15.45亿	-2.31%	-2.31%
24	UNI Uniswap	$ 3.206	$3.32	$3.11	$66.83万	$20.36亿	-0.31%	-0.31%
25	DOT 波卡币	$ 0.8528	$0.90	$0.85	$26.97万	$14.10亿	-4.49%	-4.49%
26	MNT Mantle	$ 0.421	$0.45	$0.42	$10.72万	$13.69亿	-5.09%	-5.09%
27	PAXG PAX Gold	$ 4103.17	$4,175.03	$4,090.56	$38.77万	$15.63亿	-1.44%	-1.44%
28	ASTER Aster	$ 0.626	$0.64	$0.62	$14.49万	$15.62亿	-2.32%	-2.32%
29	AAVE Aave	$ 90.87	$95.72	$89.31	$460.09万	$13.92亿	-4.62%	-4.62%
30	HTX HTX	$ 0.0000018625	$0.00	$0.00	$1.48万	$18.62亿	4.48%	4.48%
31	TAO Bittensor	$ 212.8	$218.90	$209.00	$117.60万	$22.49亿	-2.07%	-2.07%
32	OKB OK币	$ 79.99	$80.46	$78.82	$19.85万	$16.80亿	0.06%	0.06%
33	PEPE Pepe	$ 0.000002667	$0.00	$0.00	$355.13万	$11.22亿	-3.19%	-3.19%
34	ETC 以太经典	$ 6.943	$7.20	$6.91	$38.37万	$10.76亿	-2.97%	-2.97%
35	NEAR NEAR Protocol	$ 1.987	$2.09	$1.98	$888.31万	$25.52亿	-3.82%	-3.82%
36	ICP Internet Computer(Dfinity)	$ 2.198	$2.27	$2.17	$49.69万	$12.01亿	-1.83%	-1.83%
37	PI Pi Network	$ 0.11068	$0.11	$0.11	$55.47万	$9.28亿	-2.94%	-2.94%
38	WLD Worldcoin	$ 0.3845	$0.42	$0.38	$622.62万	$10.40亿	-7.39%	-7.39%
39	ATOM 阿童木	$ 1.579	$1.63	$1.58	$11.84万	$7.69亿	-2.59%	-2.59%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,244.68万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07567	$0.08	$0.07	$271.16万	$6.02亿	-4.36%	-4.36%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$9,494.92	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02941	$0.03	$0.03	$45.27万	$7.97亿	-2.93%	-2.93%
44	QNT Quant	$ 66.26	$67.17	$65.31	$6.46万	$8.00亿	-0.86%	-0.86%
45	ALGO Algorand	$ 0.0861	$0.09	$0.09	$10.21万	$7.61亿	-3.6%	-3.6%
46	FLR Flare	$ 0.006767	$0.01	$0.01	$10.14万	$5.59亿	-1.87%	-1.87%
47	XDC XDC Network	$ 0.02731	$0.03	$0.03	$9.95万	$5.21亿	-3.56%	-3.56%
48	APT Aptos	$ 0.638	$0.65	$0.62	$35.26万	$4.79亿	0.17%	0.17%

1 2 3 ...35 >