Filecoin(FIL)最新价格_Filecoin(FIL)今日美元行情_Filecoin(FIL)15分钟1小时行情走势-币非网

Filecoin(FIL)

$0.9779

≈ ￥6.66

0.84% ($0.0079)

更新于：2026-05-24 03:44:48

更新于：2026-05-24 03:44:48

24H最高 $0.9924

24H交易量 82.28万

今日开盘 $0.97

24H最低 $0.912

流通市值 $7.18亿

最低日期 2025-10-11

历史最低 $0.5997

最高日期 2021-04-02

历史最高 $237.61

24H最高 $0.9924

24H最低 $0.912

24H交易量 82.28万

流通市值 $7.18亿

今日开盘 $0.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75921.1	$7.61万	$7.43万	$4.94亿	$1.52兆	0.18%	0.18%
2	ETH 以太坊	$ 2076.83	$2,083.33	$2,009.74	$3.49亿	$2,506.60亿	0.51%	0.51%
3	XRP 瑞波币	$ 1.346	$1.35	$1.30	$2,329.23万	$819.95亿	0.59%	0.59%
4	BNB 币安币	$ 652.3	$654.20	$635.10	$1,232.60万	$889.47亿	0.43%	0.43%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,291.12万	$707.71亿	0%	0%
6	SOL Solana	$ 84.92	$85.29	$81.52	$1.12亿	$481.11亿	0.72%	0.72%
7	TRX 波场	$ 0.36109	$0.36	$0.36	$1,753.52万	$342.02亿	-0.4%	-0.4%
8	DOGE 狗狗币	$ 0.10248	$0.10	$0.10	$4,729.96万	$172.40亿	-0.63%	-0.63%
9	BCH 比特现金	$ 352.11	$375.14	$342.88	$107.15万	$70.34亿	-5.09%	-5.09%
10	HYPE Hyperliquid	$ 58.272	$58.85	$54.04	$3,811.38万	$197.74亿	4.35%	4.35%
11	ADA 艾达币	$ 0.2444	$0.25	$0.24	$1,125.41万	$87.86亿	0.49%	0.49%
12	WBTC Wrapped Bitcoin	$ 75818.8	$7.58万	$7.44万	$2,423.05	$97.74亿	0.34%	0.34%
13	LEO UNUS SED LEO	$ 9.943	$10.12	$9.88	$14.97万	$91.64亿	0.63%	0.63%
14	LINK ChainLink	$ 9.399	$9.58	$9.06	$765.35万	$63.73亿	-0.19%	-0.19%
15	XLM 恒星币	$ 0.14606	$0.15	$0.14	$39.10万	$47.34亿	1.27%	1.27%
16	LTC 莱特币	$ 53.31	$53.48	$51.53	$601.04万	$40.90亿	0.69%	0.69%
17	HBAR Hedera Hashgraph	$ 0.08842	$0.09	$0.09	$46.64万	$37.84亿	0.55%	0.55%
18	ZEC 大零币	$ 617.5	$620.81	$572.49	$1,219.56万	$101.74亿	1.23%	1.23%
19	AVAX Avalanche	$ 9.296	$9.33	$8.84	$76.99万	$40.00亿	1.26%	1.26%
20	SHIB Shiba Inu	$ 0.000005626	$0.00	$0.00	$103.82万	$33.15亿	-1.03%	-1.03%
21	SUI Sui	$ 1.0559	$1.07	$0.98	$1,645.54万	$40.04亿	-0.06%	-0.06%
22	TON Toncoin	$ 1.8152	$1.91	$1.73	$811.20万	$43.88亿	-4.05%	-4.05%
23	CRO Cronos	$ 0.06894	$0.07	$0.07	$16.78万	$26.61亿	1.23%	1.23%
24	WLFI worldlibertyfinancial-education	$ 0.06258	$0.06	$0.06	$60.76万	$16.73亿	5.74%	5.74%
25	UNI Uniswap	$ 3.436	$3.54	$3.27	$704.19万	$21.82亿	-0.92%	-0.92%
26	DOT 波卡币	$ 1.279	$1.29	$1.20	$78.68万	$21.14亿	0.7%	0.7%
27	MNT Mantle	$ 0.6585	$0.66	$0.64	$10.33万	$21.42亿	3.18%	3.18%
28	PAXG PAX Gold	$ 4514.6	$4,514.63	$4,499.03	$12.01万	$17.19亿	0.2%	0.2%
29	ASTER Aster	$ 0.6801	$0.68	$0.66	$217.13万	$16.97亿	1.5%	1.5%
30	AAVE Aave	$ 86.53	$86.90	$82.62	$62.77万	$13.25亿	1.62%	1.62%
31	HTX HTX	$ 0.0000020052	$0.00	$0.00	$4,062.02	$20.05亿	0.31%	0.31%
32	TAO Bittensor	$ 274.6	$276.80	$253.40	$543.59万	$29.02亿	1.4%	1.4%
33	OKB OK币	$ 81.96	$82.92	$80.30	$57.24万	$17.21亿	-0.18%	-0.18%
34	PEPE Pepe	$ 0.000003617	$0.00	$0.00	$1,051.85万	$15.22亿	-1.03%	-1.03%
35	ETC 以太经典	$ 8.948	$8.99	$8.61	$14.51万	$13.87亿	1.8%	1.8%
36	NEAR NEAR Protocol	$ 2.4271	$2.47	$2.01	$3,424.29万	$31.18亿	13.87%	13.87%
37	ICP Internet Computer(Dfinity)	$ 2.584	$2.59	$2.40	$317.48万	$14.11亿	2.9%	2.9%
38	PI Pi Network	$ 0.15116	$0.15	$0.15	$139.95万	$12.67亿	0.77%	0.77%
39	WLD Worldcoin	$ 0.3	$0.31	$0.26	$843.55万	$8.12亿	10.45%	10.45%
40	ATOM 阿童木	$ 2.085	$2.13	$2.01	$10.91万	$10.15亿	0.87%	0.87%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,110.68万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10122	$0.10	$0.09	$194.17万	$8.05亿	0.22%	0.22%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,800.24	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03349	$0.03	$0.03	$126.33万	$9.07亿	-0.71%	-0.71%
45	QNT Quant	$ 77.47	$78.78	$74.24	$22.12万	$9.35亿	0.64%	0.64%
46	ALGO Algorand	$ 0.11384	$0.11	$0.11	$13.41万	$10.06亿	1.44%	1.44%
47	FLR Flare	$ 0.008318	$0.01	$0.01	$9.46万	$6.88亿	0.44%	0.44%
48	XDC XDC Network	$ 0.03136	$0.03	$0.03	$92.72万	$5.98亿	-4.24%	-4.24%
49	APT Aptos	$ 0.9638	$0.97	$0.90	$28.16万	$7.24亿	2.41%	2.41%

1 2 3 ...35 >