Moonveil(MORE)最新价格_Moonveil(MORE)今日美元行情_Moonveil(MORE)15分钟1小时行情走势-币非网

Moonveil(MORE)

$0.00005659

≈ ￥0

-5.24% ($5.659E-5)

更新于：2026-05-24 05:44:55

更新于：2026-05-24 05:44:55

24H最高 $0.00009182

24H交易量 1.90万

今日开盘 $0

24H最低 $0.000056

流通市值 $1.02万

最低日期 2026-02-11

历史最低 $0.00054589

最高日期 2025-07-24

历史最高 $0.1304

24H最高 $0.00009182

24H最低 $0.000056

24H交易量 1.90万

流通市值 $1.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76838.8	$7.74万	$7.43万	$5.66亿	$1.54兆	1.05%	1.05%
2	ETH 以太坊	$ 2121.24	$2,149.48	$2,009.74	$4.27亿	$2,560.20亿	2.1%	2.1%
3	XRP 瑞波币	$ 1.36	$1.38	$1.30	$2,471.44万	$828.48亿	1.26%	1.26%
4	BNB 币安币	$ 657.8	$663.80	$635.10	$1,332.08万	$896.97亿	0.65%	0.65%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,316.02万	$707.78亿	0%	0%
6	SOL Solana	$ 86.38	$87.52	$81.52	$1.17亿	$489.38亿	1.39%	1.39%
7	TRX 波场	$ 0.362	$0.36	$0.36	$1,824.61万	$342.88亿	-0.22%	-0.22%
8	DOGE 狗狗币	$ 0.1038	$0.11	$0.10	$4,853.31万	$174.62亿	-0.36%	-0.36%
9	BCH 比特现金	$ 357.25	$375.14	$342.88	$117.32万	$71.37亿	-4.73%	-4.73%
10	HYPE Hyperliquid	$ 58.744	$59.92	$54.04	$3,631.84万	$199.35亿	4.89%	4.89%
11	ADA 艾达币	$ 0.2483	$0.25	$0.24	$1,218.32万	$89.27亿	0.73%	0.73%
12	WBTC Wrapped Bitcoin	$ 77003.9	$7.70万	$7.44万	$3,015.15	$99.27亿	2.38%	2.38%
13	LEO UNUS SED LEO	$ 9.971	$10.12	$9.92	$9.13万	$91.90亿	0.19%	0.19%
14	LINK ChainLink	$ 9.652	$9.78	$9.06	$758.65万	$65.45亿	0.94%	0.94%
15	XLM 恒星币	$ 0.14807	$0.15	$0.14	$38.94万	$47.99亿	1.85%	1.85%
16	LTC 莱特币	$ 53.8	$54.22	$51.53	$612.92万	$41.27亿	0.84%	0.84%
17	HBAR Hedera Hashgraph	$ 0.09054	$0.09	$0.09	$42.84万	$38.74亿	1.62%	1.62%
18	ZEC 大零币	$ 645.29	$669.54	$572.49	$1,217.35万	$106.32亿	6.25%	6.25%
19	AVAX Avalanche	$ 9.482	$9.59	$8.84	$81.60万	$40.80亿	2.23%	2.23%
20	SHIB Shiba Inu	$ 0.000005728	$0.00	$0.00	$87.53万	$33.75亿	-0.41%	-0.41%
21	SUI Sui	$ 1.0805	$1.10	$0.98	$1,695.56万	$40.97亿	1.57%	1.57%
22	TON Toncoin	$ 1.8254	$1.90	$1.73	$802.15万	$44.13亿	-3.68%	-3.68%
23	CRO Cronos	$ 0.06975	$0.07	$0.07	$16.61万	$26.92亿	1.79%	1.79%
24	WLFI worldlibertyfinancial-education	$ 0.06257	$0.06	$0.06	$60.26万	$16.73亿	3.43%	3.43%
25	UNI Uniswap	$ 3.498	$3.57	$3.27	$719.49万	$22.22亿	-1.04%	-1.04%
26	DOT 波卡币	$ 1.316	$1.34	$1.20	$82.09万	$21.76亿	2.01%	2.01%
27	MNT Mantle	$ 0.6618	$0.67	$0.64	$17.09万	$21.53亿	2.9%	2.9%
28	PAXG PAX Gold	$ 4517.99	$4,526.77	$4,499.03	$47.16万	$17.21亿	0.25%	0.25%
29	ASTER Aster	$ 0.685	$0.69	$0.66	$206.98万	$17.09亿	1.22%	1.22%
30	AAVE Aave	$ 87.72	$89.05	$82.62	$64.30万	$13.43亿	1.12%	1.12%
31	HTX HTX	$ 0.0000020014	$0.00	$0.00	$4,467.94	$20.01亿	-0.51%	-0.51%
32	TAO Bittensor	$ 286.4	$288.10	$253.40	$554.96万	$30.26亿	4.64%	4.64%
33	OKB OK币	$ 82.87	$82.94	$80.33	$47.65万	$17.40亿	0.9%	0.9%
34	PEPE Pepe	$ 0.000003684	$0.00	$0.00	$1,191.88万	$15.50亿	-0.18%	-0.18%
35	ETC 以太经典	$ 9.069	$9.19	$8.61	$14.83万	$14.06亿	1.91%	1.91%
36	NEAR NEAR Protocol	$ 2.4234	$2.47	$2.01	$3,539.78万	$31.13亿	14.25%	14.25%
37	ICP Internet Computer(Dfinity)	$ 2.624	$2.65	$2.40	$363.33万	$14.33亿	2.98%	2.98%
38	PI Pi Network	$ 0.15206	$0.15	$0.15	$134.41万	$12.75亿	0.01%	0.01%
39	WLD Worldcoin	$ 0.3054	$0.31	$0.26	$855.45万	$8.26亿	8.33%	8.33%
40	ATOM 阿童木	$ 2.131	$2.15	$2.01	$10.49万	$10.37亿	1.47%	1.47%
41	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,050.56万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.10386	$0.11	$0.09	$229.33万	$8.26亿	1.02%	1.02%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$3,664.98	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.034	$0.03	$0.03	$130.08万	$9.21亿	-0.11%	-0.11%
45	QNT Quant	$ 77.87	$78.78	$74.24	$21.39万	$9.40亿	-0.61%	-0.61%
46	ALGO Algorand	$ 0.11563	$0.12	$0.11	$14.26万	$10.22亿	1.26%	1.26%
47	FLR Flare	$ 0.008443	$0.01	$0.01	$8.82万	$6.98亿	1.63%	1.63%
48	XDC XDC Network	$ 0.03191	$0.03	$0.03	$86.29万	$6.09亿	-2.02%	-2.02%
49	APT Aptos	$ 0.9845	$1.00	$0.90	$28.71万	$7.40亿	2.85%	2.85%

1 2 3 ...35 >