XSwap(XSWAP)最新价格_XSwap(XSWAP)今日美元行情_XSwap(XSWAP)15分钟1小时行情走势-币非网

XSwap(XSWAP)

$0.006393

≈ ￥0.04

-0.32% ($-0.003607)

更新于：2026-07-08 11:29:41

更新于：2026-07-08 11:29:41

24H最高 $0.006707

24H交易量 3,813.26

今日开盘 $0.01

24H最低 $0.006298

流通市值 $90.13万

最低日期 2026-02-13

历史最低 $0.007592

最高日期 2024-12-23

历史最高 $0.1428

24H最高 $0.006707

24H最低 $0.006298

24H交易量 3,813.26

流通市值 $90.13万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63031.1	$6.42万	$6.25万	$5.03亿	$1.26兆	-0.41%	-0.41%
2	ETH 以太坊	$ 1761.3	$1,812.60	$1,741.77	$2.36亿	$2,125.77亿	-0.87%	-0.87%
3	XRP 瑞波币	$ 1.1028	$1.14	$1.09	$2,643.25万	$671.80亿	-2.51%	-2.51%
4	BNB 币安币	$ 571.4	$587.10	$567.40	$919.44万	$779.16亿	-1.55%	-1.55%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,432.76万	$707.57亿	0%	0%
6	SOL Solana	$ 79.28	$82.79	$78.19	$8,811.52万	$449.16亿	-2.4%	-2.4%
7	TRX 波场	$ 0.33078	$0.33	$0.33	$586.63万	$313.31亿	0.34%	0.34%
8	DOGE 狗狗币	$ 0.07303	$0.08	$0.07	$1,830.48万	$122.86亿	-2.95%	-2.95%
9	BCH 比特现金	$ 239.03	$244.95	$234.84	$41.07万	$47.75亿	-0.26%	-0.26%
10	HYPE Hyperliquid	$ 68.377	$73.00	$67.29	$1,765.06万	$232.04亿	-2.77%	-2.77%
11	ADA 艾达币	$ 0.17268	$0.18	$0.17	$661.76万	$62.08亿	-4.95%	-4.95%
12	WBTC Wrapped Bitcoin	$ 63054.7	$6.40万	$6.28万	$16.69万	$81.29亿	-0.16%	-0.16%
13	LEO UNUS SED LEO	$ 9.456	$9.48	$9.30	$1.81万	$87.16亿	0.52%	0.52%
14	LINK ChainLink	$ 7.735	$8.05	$7.67	$72.20万	$52.45亿	-2.22%	-2.22%
15	XLM 恒星币	$ 0.18628	$0.20	$0.18	$225.76万	$60.38亿	-5.4%	-5.4%
16	LTC 莱特币	$ 43.66	$44.88	$43.51	$380.41万	$33.49亿	-1.31%	-1.31%
17	HBAR Hedera Hashgraph	$ 0.0707	$0.07	$0.07	$60.74万	$30.25亿	-2.53%	-2.53%
18	ZEC 大零币	$ 486.05	$511.63	$443.89	$1,252.60万	$80.08亿	8.49%	8.49%
19	AVAX Avalanche	$ 6.43	$6.82	$6.35	$369.77万	$27.66亿	-5.51%	-5.51%
20	SHIB Shiba Inu	$ 0.000004326	$0.00	$0.00	$52.24万	$25.49亿	-0.43%	-0.43%
21	SUI Sui	$ 0.7189	$0.75	$0.71	$621.40万	$27.26亿	-2.37%	-2.37%
22	CRO Cronos	$ 0.05639	$0.06	$0.06	$24.06万	$21.77亿	-2.94%	-2.94%
23	WLFI worldlibertyfinancial-education	$ 0.05853	$0.06	$0.06	$34.75万	$15.65亿	-1.29%	-1.29%
24	UNI Uniswap	$ 3.205	$3.32	$3.11	$76.54万	$20.36亿	2%	2%
25	DOT 波卡币	$ 0.8381	$0.88	$0.83	$33.24万	$13.86亿	-3.13%	-3.13%
26	MNT Mantle	$ 0.4138	$0.44	$0.41	$13.17万	$13.46亿	-5.48%	-5.48%
27	PAXG PAX Gold	$ 4123.87	$4,175.03	$4,090.00	$54.38万	$15.71亿	-0.19%	-0.19%
28	ASTER Aster	$ 0.6261	$0.64	$0.62	$17.32万	$15.62亿	-1.37%	-1.37%
29	AAVE Aave	$ 88.53	$94.60	$87.69	$400.37万	$13.56亿	-3.67%	-3.67%
30	HTX HTX	$ 0.0000018622	$0.00	$0.00	$1.51万	$18.62亿	4.33%	4.33%
31	TAO Bittensor	$ 210	$217.50	$205.70	$143.72万	$22.19亿	-0.56%	-0.56%
32	OKB OK币	$ 78.69	$80.26	$78.23	$20.32万	$16.52亿	-1.21%	-1.21%
33	PEPE Pepe	$ 0.000002627	$0.00	$0.00	$416.58万	$11.05亿	-2.34%	-2.34%
34	ETC 以太经典	$ 6.91	$7.08	$6.84	$41.71万	$10.71亿	-1.72%	-1.72%
35	NEAR NEAR Protocol	$ 1.932	$2.08	$1.89	$1,058.00万	$24.82亿	-4.68%	-4.68%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.27	$2.17	$56.58万	$12.03亿	0.13%	0.13%
37	PI Pi Network	$ 0.10538	$0.11	$0.10	$106.30万	$8.83亿	-6.09%	-6.09%
38	WLD Worldcoin	$ 0.3776	$0.40	$0.37	$616.48万	$10.22亿	-5.62%	-5.62%
39	ATOM 阿童木	$ 1.574	$1.61	$1.56	$11.48万	$7.66亿	-1.68%	-1.68%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,202.07万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07497	$0.08	$0.07	$294.54万	$5.97亿	-2.33%	-2.33%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9,865.28	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02916	$0.03	$0.03	$46.26万	$7.90亿	-2.27%	-2.27%
44	QNT Quant	$ 65.86	$67.07	$65.31	$5.33万	$7.95亿	0.51%	0.51%
45	ALGO Algorand	$ 0.08558	$0.09	$0.08	$8.89万	$7.57亿	-0.98%	-0.98%
46	FLR Flare	$ 0.006658	$0.01	$0.01	$11.69万	$5.50亿	-2.44%	-2.44%
47	XDC XDC Network	$ 0.02723	$0.03	$0.03	$10.54万	$5.20亿	-1.3%	-1.3%
48	APT Aptos	$ 0.621	$0.65	$0.61	$43.82万	$4.67亿	-0.2%	-0.2%

1 2 3 ...35 >