Zeus Network(ZEUS)最新价格_Zeus Network(ZEUS)今日美元行情_Zeus Network(ZEUS)15分钟1小时行情走势-币非网

Zeus Network(ZEUS)

$0.004438

≈ ￥0.03

0.22% ($0.004438)

更新于：2026-05-24 08:56:55

更新于：2026-05-24 08:56:55

24H最高 $0.004531

24H交易量 10.97万

今日开盘 $0

24H最低 $0.004107

流通市值 $74.34万

最低日期 2026-02-05

历史最低 $0.006706

最高日期 2024-04-09

历史最高 $1.1304

24H最高 $0.004531

24H最低 $0.004107

24H交易量 10.97万

流通市值 $74.34万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76831.5	$7.74万	$7.43万	$5.42亿	$1.54兆	1.9%	1.9%
2	ETH 以太坊	$ 2117.24	$2,149.48	$2,009.74	$4.25亿	$2,555.37亿	2.52%	2.52%
3	XRP 瑞波币	$ 1.361	$1.38	$1.30	$2,407.94万	$829.08亿	2.17%	2.17%
4	BNB 币安币	$ 656.4	$663.80	$635.10	$1,310.16万	$895.07亿	0.96%	0.96%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,294.40万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 85.8	$87.52	$81.52	$1.16亿	$486.09亿	1.67%	1.67%
7	TRX 波场	$ 0.36237	$0.36	$0.36	$1,814.26万	$343.23亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.10308	$0.11	$0.10	$4,630.12万	$173.41亿	1.75%	1.75%
9	BCH 比特现金	$ 356.01	$364.94	$342.88	$80.62万	$71.12亿	-0.98%	-0.98%
10	HYPE Hyperliquid	$ 59.8	$59.92	$54.33	$3,243.36万	$202.93亿	8.96%	8.96%
11	ADA 艾达币	$ 0.2463	$0.25	$0.24	$1,234.12万	$88.55亿	1.39%	1.39%
12	WBTC Wrapped Bitcoin	$ 76718.1	$7.70万	$7.44万	$3,022.95	$98.90亿	2.13%	2.13%
13	LEO UNUS SED LEO	$ 10.088	$10.09	$9.92	$4,117.87	$92.98亿	1.57%	1.57%
14	LINK ChainLink	$ 9.575	$9.78	$9.06	$755.31万	$64.93亿	1.85%	1.85%
15	XLM 恒星币	$ 0.14884	$0.15	$0.14	$31.86万	$48.24亿	3.36%	3.36%
16	LTC 莱特币	$ 53.43	$54.22	$51.53	$552.41万	$40.99亿	1.44%	1.44%
17	HBAR Hedera Hashgraph	$ 0.08983	$0.09	$0.09	$39.91万	$38.44亿	2.03%	2.03%
18	ZEC 大零币	$ 635.1	$669.54	$572.49	$1,207.66万	$104.64亿	8.08%	8.08%
19	AVAX Avalanche	$ 9.396	$9.59	$8.84	$76.24万	$40.43亿	2.55%	2.55%
20	SHIB Shiba Inu	$ 0.000005674	$0.00	$0.00	$77.49万	$33.43亿	0.15%	0.15%
21	SUI Sui	$ 1.0694	$1.10	$0.98	$1,731.78万	$40.55亿	2.31%	2.31%
22	TON Toncoin	$ 1.8029	$1.87	$1.73	$748.54万	$43.59亿	-2.9%	-2.9%
23	CRO Cronos	$ 0.06957	$0.07	$0.07	$11.31万	$26.85亿	2.15%	2.15%
24	WLFI worldlibertyfinancial-education	$ 0.0622	$0.06	$0.06	$52.52万	$16.63亿	3.56%	3.56%
25	UNI Uniswap	$ 3.459	$3.57	$3.27	$498.52万	$21.97亿	3.68%	3.68%
26	DOT 波卡币	$ 1.293	$1.34	$1.20	$87.11万	$21.38亿	2.78%	2.78%
27	MNT Mantle	$ 0.6683	$0.67	$0.64	$17.77万	$21.74亿	4.43%	4.43%
28	PAXG PAX Gold	$ 4535.79	$4,539.64	$4,499.04	$47.32万	$17.27亿	0.76%	0.76%
29	ASTER Aster	$ 0.6817	$0.69	$0.66	$195.01万	$17.01亿	1.79%	1.79%
30	AAVE Aave	$ 86.59	$89.05	$82.62	$63.31万	$13.26亿	0.34%	0.34%
31	HTX HTX	$ 0.0000020029	$0.00	$0.00	$3,831.63	$20.03亿	-0.23%	-0.23%
32	TAO Bittensor	$ 280.3	$288.10	$253.40	$611.18万	$29.62亿	6.21%	6.21%
33	OKB OK币	$ 82.74	$82.94	$80.36	$38.04万	$17.38亿	2.32%	2.32%
34	PEPE Pepe	$ 0.000003634	$0.00	$0.00	$1,202.62万	$15.29亿	0.66%	0.66%
35	ETC 以太经典	$ 9.026	$9.19	$8.61	$14.14万	$13.99亿	2.8%	2.8%
36	NEAR NEAR Protocol	$ 2.3983	$2.47	$2.01	$3,722.15万	$30.81亿	15.21%	15.21%
37	ICP Internet Computer(Dfinity)	$ 2.603	$2.65	$2.40	$369.29万	$14.22亿	5.17%	5.17%
38	PI Pi Network	$ 0.15177	$0.15	$0.15	$129.41万	$12.72亿	0.9%	0.9%
39	WLD Worldcoin	$ 0.2995	$0.31	$0.26	$856.13万	$8.10亿	10.67%	10.67%
40	ATOM 阿童木	$ 2.104	$2.15	$2.01	$9.72万	$10.24亿	0.71%	0.71%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,077.21万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10209	$0.11	$0.09	$253.73万	$8.12亿	2.52%	2.52%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$3,656.57	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03392	$0.03	$0.03	$128.28万	$9.19亿	0.62%	0.62%
45	QNT Quant	$ 79.42	$80.07	$74.24	$23.57万	$9.59亿	1.76%	1.76%
46	ALGO Algorand	$ 0.11386	$0.12	$0.11	$13.84万	$10.06亿	1.26%	1.26%
47	FLR Flare	$ 0.008426	$0.01	$0.01	$8.81万	$6.97亿	2.05%	2.05%
48	XDC XDC Network	$ 0.0317	$0.03	$0.03	$73.86万	$6.05亿	-1.36%	-1.36%
49	APT Aptos	$ 0.9678	$1.00	$0.90	$23.37万	$7.27亿	3.02%	3.02%

1 2 3 ...35 >