比特币(BTC)
$64039.4
¥434891.57
0.27% ($172.44)
更新于:2026-07-11 10:28:29
更新于:2026-07-11 10:28:29
24H最高 $64695.1
24H交易量 4.26亿
今日开盘 $63866.96
24H最低 $63662.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64695.1
24H最低 $63662.9
24H交易量 4.26亿
流通市值 $1.28兆
今日开盘 $63866.96
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64038 $6.47万 $6.37万 $4.26亿 $1.28兆 0.24% 0.24%
2 $ 1791.25 $1,812.23 $1,765.69 $1.68亿 $2,161.92亿 1.31% 1.31%
3 $ 1.106 $1.12 $1.10 $1,910.49万 $673.75亿 -0.04% -0.04%
4 $ 573.8 $578.40 $569.60 $661.06万 $782.43亿 -0.2% -0.2%
5 $ 1.0004 $1.00 $1.00 $2,293.64万 $707.43亿 0% 0%
6 $ 77.65 $79.67 $77.08 $6,049.91万 $439.92亿 -1.63% -1.63%
7 $ 0.32998 $0.33 $0.33 $552.30万 $312.55亿 -0.56% -0.56%
8 $ 0.07413 $0.07 $0.07 $1,273.58万 $124.71亿 0.27% 0.27%
9 $ 244.8 $254.80 $241.38 $33.60万 $48.91亿 1.06% 1.06%
10 $ 66.951 $69.33 $66.70 $1,138.92万 $227.20亿 -1.6% -1.6%
11 $ 0.16682 $0.17 $0.17 $553.54万 $59.97亿 -0.79% -0.79%
12 $ 63635 $6.45万 $6.36万 $4,504.59 $82.04亿 -0.47% -0.47%
13 $ 9.53 $9.67 $9.33 $2.30万 $87.84亿 -0.96% -0.96%
15 $ 0.19183 $0.19 $0.19 $246.13万 $62.18亿 1.17% 1.17%
16 $ 44.67 $44.89 $44.08 $252.46万 $34.27亿 0.97% 0.97%
17 $ 0.07102 $0.07 $0.07 $34.09万 $30.39亿 0.38% 0.38%
18 $ 502.69 $516.00 $488.70 $825.32万 $82.82亿 2.55% 2.55%
19 $ 6.723 $6.83 $6.65 $181.63万 $28.93亿 -1.03% -1.03%
20 $ 0.000004392 $0.00 $0.00 $56.40万 $25.88亿 1.24% 1.24%
21 $ 0.7334 $0.75 $0.72 $478.66万 $27.81亿 1.21% 1.21%
22 $ 0.05595 $0.06 $0.06 $9.81万 $21.60亿 -1.06% -1.06%
23 $ 0.05788 $0.06 $0.06 $37.57万 $15.48亿 -1.56% -1.56%
24 $ 3.475 $3.70 $3.46 $627.94万 $22.07亿 0.11% 0.11%
25 $ 0.8798 $0.90 $0.84 $80.67万 $14.54亿 5.23% 5.23%
26 $ 0.4306 $0.43 $0.43 $11.81万 $14.01亿 -0.57% -0.57%
27 $ 4112.05 $4,127.88 $4,071.54 $49.60万 $15.66亿 -0.2% -0.2%
28 $ 0.6257 $0.63 $0.63 $10.07万 $15.61亿 -0.42% -0.42%
29 $ 94.91 $98.31 $91.91 $965.47万 $14.53亿 2.82% 2.82%
30 $ 0.000001847 $0.00 $0.00 $543.21 $18.47亿 -0.42% -0.42%
31 $ 212 $215.50 $209.40 $86.97万 $22.40亿 -0.6% -0.6%
32 $ 80.31 $81.14 $80.01 $13.90万 $16.87亿 -0.83% -0.83%
33 $ 0.00000277 $0.00 $0.00 $571.50万 $11.65亿 4.52% 4.52%
34 $ 7.086 $7.14 $7.02 $11.60万 $10.99亿 0.07% 0.07%
35 $ 1.899 $1.96 $1.86 $379.41万 $24.39亿 -2.46% -2.46%
36 $ 2.301 $2.36 $2.26 $154.29万 $12.57亿 -1.62% -1.62%
37 $ 0.0989 $0.10 $0.10 $123.17万 $8.29亿 0.3% 0.3%
38 $ 0.3852 $0.40 $0.38 $337.85万 $10.42亿 0.05% 0.05%
39 $ 1.603 $1.61 $1.56 $9.44万 $7.80亿 2.23% 2.23%
40 $ 0.998 $1.00 $1.00 $278.59万 $9.81亿 0% 0%
41 $ 0.08198 $0.08 $0.08 $575.12万 $6.52亿 4.11% 4.11%
42 $ 0.9994 $1.00 $1.00 $4,934.70 $8.55亿 0.01% 0.01%
43 $ 0.02978 $0.03 $0.03 $83.24万 $8.07亿 0.06% 0.06%
44 $ 67.97 $69.06 $67.29 $13.43万 $8.21亿 -1.29% -1.29%
45 $ 0.08665 $0.09 $0.08 $9.31万 $7.66亿 1.97% 1.97%
46 $ 0.006633 $0.01 $0.01 $7.56万 $5.48亿 -0.24% -0.24%
47 $ 0.02739 $0.03 $0.03 $8.40万 $5.23亿 0.58% 0.58%
48 $ 0.63 $0.64 $0.62 $18.15万 $4.73亿 -0.25% -0.25%