比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62904.7

≈ ￥426305.15

1.52% ($941.84)

更新于：2026-06-11 22:50:42

更新于：2026-06-11 22:50:42

24H最高 $63256.2

24H交易量 9.79亿

今日开盘 $61962.86

24H最低 $61104.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63256.2

24H最低 $61104.4

24H交易量 9.79亿

流通市值 $1.26兆

今日开盘 $61962.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62897.6	$6.33万	$6.11万	$9.81亿	$1.26兆	1.51%	1.51%
2	ETH 以太坊	$ 1652.45	$1,673.43	$1,604.07	$4.51亿	$1,994.40亿	0.47%	0.47%
3	XRP 瑞波币	$ 1.1163	$1.13	$1.09	$4,086.70万	$680.02亿	-0.62%	-0.62%
4	BNB 币安币	$ 600	$603.50	$582.00	$1,283.32万	$818.16亿	1.38%	1.38%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,253.74万	$707.64亿	0%	0%
6	SOL Solana	$ 65.63	$66.13	$62.35	$1.65亿	$371.82亿	1.1%	1.1%
7	TRX 波场	$ 0.32139	$0.32	$0.32	$1,411.21万	$304.41亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.08528	$0.09	$0.08	$2,406.13万	$143.46亿	0.98%	0.98%
9	BCH 比特现金	$ 200.61	$202.74	$191.82	$422.01万	$40.08亿	0.09%	0.09%
10	HYPE Hyperliquid	$ 56.728	$58.25	$52.65	$5,335.99万	$192.51亿	-1.94%	-1.94%
11	ADA 艾达币	$ 0.1662	$0.17	$0.16	$1,727.00万	$59.75亿	1.53%	1.53%
12	WBTC Wrapped Bitcoin	$ 62997.1	$6.30万	$6.12万	$8.36万	$81.21亿	1.84%	1.84%
13	LEO UNUS SED LEO	$ 9.482	$9.67	$9.33	$4.92万	$87.39亿	-0.46%	-0.46%
14	LINK ChainLink	$ 7.79	$7.88	$7.48	$672.35万	$52.82亿	0.37%	0.37%
15	XLM 恒星币	$ 0.18721	$0.19	$0.18	$353.94万	$60.68亿	-0.56%	-0.56%
16	LTC 莱特币	$ 42.47	$42.95	$41.26	$680.60万	$32.58亿	-0.09%	-0.09%
17	HBAR Hedera Hashgraph	$ 0.07809	$0.08	$0.08	$28.29万	$33.42亿	-1.16%	-1.16%
18	ZEC 大零币	$ 423.17	$443.42	$401.51	$846.84万	$69.72亿	-2.88%	-2.88%
19	AVAX Avalanche	$ 6.572	$6.64	$6.30	$841.10万	$28.28亿	0.56%	0.56%
20	SHIB Shiba Inu	$ 0.000004766	$0.00	$0.00	$26.28万	$28.08亿	0.67%	0.67%
21	SUI Sui	$ 0.7503	$0.76	$0.71	$1,154.31万	$28.45亿	-0.38%	-0.38%
22	TON Toncoin	$ 1.6247	$1.70	$1.53	$577.51万	$39.28亿	-3.51%	-3.51%
23	CRO Cronos	$ 0.05992	$0.06	$0.06	$13.23万	$23.13亿	-0.33%	-0.33%
24	WLFI worldlibertyfinancial-education	$ 0.05892	$0.06	$0.06	$82.79万	$15.75亿	-1.55%	-1.55%
25	UNI Uniswap	$ 2.52	$2.54	$2.37	$121.22万	$16.01亿	1.36%	1.36%
26	DOT 波卡币	$ 0.9482	$0.96	$0.90	$39.74万	$15.68亿	0.25%	0.25%
27	MNT Mantle	$ 0.5383	$0.54	$0.53	$19.12万	$17.51亿	-0.37%	-0.37%
28	PAXG PAX Gold	$ 4081.43	$4,142.47	$4,025.82	$334.19万	$15.54亿	-1.45%	-1.45%
29	ASTER Aster	$ 0.6315	$0.64	$0.60	$633.80万	$15.76亿	0.55%	0.55%
30	AAVE Aave	$ 63.31	$64.12	$60.10	$404.83万	$9.69亿	1.02%	1.02%
31	HTX HTX	$ 0.0000017062	$0.00	$0.00	$2,688.84	$17.06亿	-0.57%	-0.57%
32	TAO Bittensor	$ 208.3	$211.80	$197.70	$238.51万	$22.01亿	-0.19%	-0.19%
33	OKB OK币	$ 71.29	$72.12	$70.01	$11.48万	$14.97亿	0.07%	0.07%
34	PEPE Pepe	$ 0.000002776	$0.00	$0.00	$645.07万	$11.68亿	0.65%	0.65%
35	ETC 以太经典	$ 7.141	$7.16	$6.81	$14.88万	$11.07亿	1.73%	1.73%
36	NEAR NEAR Protocol	$ 2.006	$2.13	$1.93	$1,987.57万	$25.77亿	-4.79%	-4.79%
37	ICP Internet Computer(Dfinity)	$ 2.244	$2.30	$2.18	$68.11万	$12.26亿	-1.18%	-1.18%
38	PI Pi Network	$ 0.1259	$0.13	$0.12	$88.44万	$10.55亿	-0.47%	-0.47%
39	WLD Worldcoin	$ 0.4884	$0.52	$0.43	$1,500.14万	$13.21亿	-1.69%	-1.69%
40	ATOM 阿童木	$ 1.933	$1.96	$1.74	$21.65万	$9.41亿	7.98%	7.98%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$971.74万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07623	$0.08	$0.07	$589.97万	$6.07亿	-3.15%	-3.15%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$6,370.19	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03055	$0.03	$0.03	$54.71万	$8.28亿	-2.86%	-2.86%
45	QNT Quant	$ 65.08	$66.19	$62.88	$167.42万	$7.86亿	0.5%	0.5%
46	ALGO Algorand	$ 0.08809	$0.09	$0.09	$15.61万	$7.79亿	-2.51%	-2.51%
47	FLR Flare	$ 0.006946	$0.01	$0.01	$12.59万	$5.74亿	-0.21%	-0.21%
48	XDC XDC Network	$ 0.03097	$0.03	$0.03	$12.66万	$5.91亿	-0.06%	-0.06%
49	APT Aptos	$ 0.6374	$0.66	$0.61	$15.89万	$4.79亿	-1.87%	-1.87%

1 2 3 ...35 >