比特币(BTC)
$63517.7
¥431348.7
-1.25% ($-804.02)
更新于:2026-07-08 05:34:53
更新于:2026-07-08 05:34:53
24H最高 $64524
24H交易量 4.95亿
今日开盘 $64321.72
24H最低 $62679.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64524
24H最低 $62679.7
24H交易量 4.95亿
流通市值 $1.27兆
今日开盘 $64321.72
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63469.6 $6.45万 $6.27万 $4.93亿 $1.27兆 -1.19% -1.19%
2 $ 1777.04 $1,819.54 $1,757.65 $2.40亿 $2,144.77亿 -2.07% -2.07%
3 $ 1.1169 $1.16 $1.11 $2,425.71万 $680.39亿 -3.06% -3.06%
4 $ 579.1 $590.10 $575.30 $847.60万 $789.66亿 -1.73% -1.73%
5 $ 1.0005 $1.00 $1.00 $2,539.19万 $707.50亿 0% 0%
6 $ 80.85 $82.88 $80.47 $7,694.28万 $458.05亿 -2.22% -2.22%
7 $ 0.3315 $0.33 $0.33 $573.88万 $313.99亿 0.56% 0.56%
8 $ 0.07419 $0.08 $0.07 $1,888.14万 $124.81亿 -4.28% -4.28%
9 $ 240.38 $247.68 $234.84 $54.35万 $48.02亿 -2.8% -2.8%
10 $ 69.405 $73.00 $69.23 $1,676.24万 $235.52亿 -2.85% -2.85%
11 $ 0.17524 $0.19 $0.17 $599.65万 $63.00亿 -5.25% -5.25%
12 $ 63996 $6.42万 $6.28万 $16.21万 $82.50亿 -0.33% -0.33%
13 $ 9.366 $9.65 $9.30 $8,890.18 $86.33亿 -0.84% -0.84%
15 $ 0.18912 $0.20 $0.19 $231.69万 $61.30亿 -6.41% -6.41%
16 $ 43.94 $45.50 $43.67 $332.80万 $33.71亿 -3.06% -3.06%
17 $ 0.07103 $0.07 $0.07 $60.19万 $30.40亿 -4.18% -4.18%
18 $ 484.56 $511.63 $443.89 $1,207.04万 $79.84亿 6.04% 6.04%
19 $ 6.717 $7.02 $6.65 $283.79万 $28.90亿 -3.91% -3.91%
20 $ 0.000004401 $0.00 $0.00 $54.85万 $25.93亿 -0.83% -0.83%
21 $ 0.7281 $0.76 $0.73 $504.16万 $27.61亿 -3.6% -3.6%
22 $ 0.05731 $0.06 $0.06 $22.42万 $22.12亿 -3.97% -3.97%
23 $ 0.05783 $0.06 $0.06 $36.66万 $15.46亿 -2.03% -2.03%
24 $ 3.218 $3.32 $3.11 $67.53万 $20.44亿 -0.18% -0.18%
25 $ 0.8568 $0.90 $0.85 $27.08万 $14.16亿 -4.27% -4.27%
26 $ 0.4209 $0.45 $0.42 $10.82万 $13.69亿 -4.92% -4.92%
27 $ 4101.7 $4,175.03 $4,090.56 $38.80万 $15.62亿 -1.49% -1.49%
28 $ 0.6274 $0.64 $0.62 $14.42万 $15.66亿 -2.15% -2.15%
29 $ 90.95 $95.89 $89.31 $460.93万 $13.93亿 -4.98% -4.98%
30 $ 0.0000018625 $0.00 $0.00 $1.48万 $18.62亿 4.48% 4.48%
31 $ 212.8 $218.90 $209.00 $116.40万 $22.49亿 -1.89% -1.89%
32 $ 79.98 $80.46 $78.82 $19.84万 $16.80亿 0.01% 0.01%
33 $ 0.000002669 $0.00 $0.00 $358.96万 $11.23亿 -3.43% -3.43%
34 $ 6.952 $7.20 $6.91 $38.27万 $10.78亿 -2.76% -2.76%
35 $ 1.995 $2.09 $1.98 $882.08万 $25.63亿 -3.94% -3.94%
36 $ 2.198 $2.27 $2.17 $49.66万 $12.01亿 -2.22% -2.22%
37 $ 0.11064 $0.11 $0.11 $55.41万 $9.28亿 -2.77% -2.77%
38 $ 0.3863 $0.42 $0.38 $619.61万 $10.45亿 -7.02% -7.02%
39 $ 1.578 $1.63 $1.58 $11.58万 $7.68亿 -2.71% -2.71%
40 $ 0.9984 $1.00 $1.00 $1,237.83万 $9.82亿 0.05% 0.05%
41 $ 0.07624 $0.08 $0.07 $274.30万 $6.07亿 -3.65% -3.65%
42 $ 0.9998 $1.00 $1.00 $9,494.92 $8.55亿 0.03% 0.03%
43 $ 0.02943 $0.03 $0.03 $45.11万 $7.97亿 -2.74% -2.74%
44 $ 66.22 $67.17 $65.31 $6.50万 $7.99亿 -1.04% -1.04%
45 $ 0.08597 $0.09 $0.09 $10.14万 $7.60亿 -3.99% -3.99%
46 $ 0.006779 $0.01 $0.01 $10.04万 $5.60亿 -1.52% -1.52%
47 $ 0.02733 $0.03 $0.03 $10.09万 $5.22亿 -3.18% -3.18%
48 $ 0.64 $0.65 $0.62 $35.23万 $4.81亿 0.45% 0.45%