比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73155.5

≈ ￥498042.64

-2.71% ($-2037.74)

更新于：2026-05-28 21:31:04

更新于：2026-05-28 21:31:04

24H最高 $75496

24H交易量 8.80亿

今日开盘 $75193.24

24H最低 $72733.8

流通市值 $1.46兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75496

24H最低 $72733.8

24H交易量 8.80亿

流通市值 $1.46兆

今日开盘 $75193.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73174.9	$7.55万	$7.27万	$8.80亿	$1.46兆	-2.68%	-2.68%
2	ETH 以太坊	$ 1986.84	$2,079.59	$1,967.41	$4.37亿	$2,397.99亿	-3.96%	-3.96%
3	XRP 瑞波币	$ 1.296	$1.34	$1.27	$2,452.45万	$789.49亿	-2.33%	-2.33%
4	BNB 币安币	$ 632.2	$659.90	$630.30	$1,670.33万	$862.07亿	-3.15%	-3.15%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,072.31万	$708.00亿	0%	0%
6	SOL Solana	$ 80.98	$84.84	$80.00	$1.10亿	$458.79亿	-3.13%	-3.13%
7	TRX 波场	$ 0.34898	$0.37	$0.35	$3,415.82万	$330.55亿	-6.62%	-6.62%
8	DOGE 狗狗币	$ 0.098	$0.10	$0.10	$3,695.51万	$164.86亿	-3.43%	-3.43%
9	BCH 比特现金	$ 298.5	$347.26	$294.23	$204.07万	$59.63亿	-12.87%	-12.87%
10	HYPE Hyperliquid	$ 56.851	$61.90	$56.35	$4,019.99万	$192.92亿	-8.07%	-8.07%
11	ADA 艾达币	$ 0.2316	$0.24	$0.23	$1,353.16万	$83.26亿	-3.01%	-3.01%
12	WBTC Wrapped Bitcoin	$ 72670.3	$7.51万	$7.27万	$6,411.96	$93.68亿	-2.86%	-2.86%
13	LEO UNUS SED LEO	$ 10.052	$10.12	$10.01	$24.02万	$92.65亿	0.1%	0.1%
14	LINK ChainLink	$ 8.891	$9.48	$8.76	$976.22万	$60.29亿	-4.95%	-4.95%
15	XLM 恒星币	$ 0.19844	$0.20	$0.15	$1,020.50万	$64.32亿	32.79%	32.79%
16	LTC 莱特币	$ 50.98	$52.88	$50.35	$662.33万	$39.11亿	-2.59%	-2.59%
17	HBAR Hedera Hashgraph	$ 0.08592	$0.09	$0.08	$34.29万	$36.77亿	0.13%	0.13%
18	ZEC 大零币	$ 527.95	$579.48	$521.11	$1,545.81万	$86.99亿	-7.82%	-7.82%
19	AVAX Avalanche	$ 8.853	$9.29	$8.72	$43.44万	$38.09亿	-3.17%	-3.17%
20	SHIB Shiba Inu	$ 0.000005299	$0.00	$0.00	$70.25万	$31.22亿	-3.61%	-3.61%
21	SUI Sui	$ 0.9176	$1.01	$0.91	$2,075.25万	$34.80亿	-8.05%	-8.05%
22	TON Toncoin	$ 1.758	$1.92	$1.75	$1,254.58万	$42.50亿	-6.61%	-6.61%
23	CRO Cronos	$ 0.06602	$0.07	$0.06	$14.51万	$25.48亿	-1.6%	-1.6%
24	WLFI worldlibertyfinancial-education	$ 0.05864	$0.06	$0.06	$52.54万	$15.68亿	-0.27%	-0.27%
25	UNI Uniswap	$ 3.014	$3.32	$2.99	$832.15万	$19.14亿	-7.43%	-7.43%
26	DOT 波卡币	$ 1.202	$1.28	$1.18	$42.25万	$19.87亿	-4.14%	-4.14%
27	MNT Mantle	$ 0.6239	$0.64	$0.62	$16.68万	$20.30亿	-1.71%	-1.71%
28	PAXG PAX Gold	$ 4431.13	$4,469.38	$4,373.90	$433.03万	$16.88亿	0.46%	0.46%
29	ASTER Aster	$ 0.6622	$0.69	$0.66	$310.58万	$16.53亿	-3.58%	-3.58%
30	AAVE Aave	$ 80.45	$87.00	$79.89	$89.13万	$12.32亿	-5.56%	-5.56%
31	HTX HTX	$ 0.0000018576	$0.00	$0.00	$1.96万	$18.58亿	-5.98%	-5.98%
32	TAO Bittensor	$ 259.1	$280.10	$255.00	$561.32万	$27.38亿	-6.39%	-6.39%
33	OKB OK币	$ 86.08	$89.39	$84.66	$429.65万	$18.08亿	-3.44%	-3.44%
34	PEPE Pepe	$ 0.000003325	$0.00	$0.00	$865.56万	$13.99亿	-5.37%	-5.37%
35	ETC 以太经典	$ 8.157	$8.73	$8.10	$27.63万	$12.65亿	-4.85%	-4.85%
36	NEAR NEAR Protocol	$ 2.3339	$2.74	$2.33	$3,135.27万	$29.98亿	-7.91%	-7.91%
37	ICP Internet Computer(Dfinity)	$ 2.645	$3.01	$2.63	$765.54万	$14.45亿	-10.3%	-10.3%
38	PI Pi Network	$ 0.14381	$0.15	$0.14	$147.76万	$12.06亿	0.72%	0.72%
39	WLD Worldcoin	$ 0.2901	$0.37	$0.29	$1,155.54万	$7.85亿	-20.08%	-20.08%
40	ATOM 阿童木	$ 2.02	$2.21	$2.01	$19.23万	$9.83亿	-7.67%	-7.67%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$919.63万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.08718	$0.10	$0.09	$119.40万	$6.94亿	-8.67%	-8.67%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.41万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03071	$0.03	$0.03	$127.06万	$8.32亿	-5.65%	-5.65%
45	QNT Quant	$ 70.5	$75.42	$69.68	$8.38万	$8.51亿	-6.21%	-6.21%
46	ALGO Algorand	$ 0.10541	$0.11	$0.10	$10.66万	$9.32亿	-2.27%	-2.27%
47	FLR Flare	$ 0.007792	$0.01	$0.01	$9.92万	$6.44亿	-4.48%	-4.48%
48	XDC XDC Network	$ 0.0309	$0.03	$0.03	$30.73万	$5.90亿	-1.12%	-1.12%
49	APT Aptos	$ 0.9278	$1.01	$0.90	$23.99万	$6.97亿	-3.48%	-3.48%

1 2 3 ...35 >