比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63594.1

≈ ￥430977.22

2.39% ($1484.42)

更新于：2026-06-12 10:54:40

更新于：2026-06-12 10:54:40

24H最高 $63930

24H交易量 9.61亿

今日开盘 $62109.68

24H最低 $62007.2

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $62007.2

24H交易量 9.61亿

流通市值 $1.27兆

今日开盘 $62109.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63587.6	$6.39万	$6.20万	$9.61亿	$1.27兆	2.42%	2.42%
2	ETH 以太坊	$ 1675.95	$1,693.37	$1,632.79	$4.09亿	$2,022.76亿	2.44%	2.44%
3	XRP 瑞波币	$ 1.1467	$1.15	$1.10	$4,406.19万	$698.54亿	3.53%	3.53%
4	BNB 币安币	$ 605.7	$607.30	$590.70	$1,820.30万	$825.93亿	2.45%	2.45%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,245.04万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 67.16	$67.39	$64.34	$1.30亿	$380.49亿	4.12%	4.12%
7	TRX 波场	$ 0.31581	$0.32	$0.31	$2,490.05万	$299.13亿	-1.82%	-1.82%
8	DOGE 狗狗币	$ 0.08644	$0.09	$0.08	$2,608.86万	$145.41亿	3.1%	3.1%
9	BCH 比特现金	$ 205.1	$209.63	$195.89	$452.68万	$40.97亿	4.56%	4.56%
10	HYPE Hyperliquid	$ 59.4	$59.75	$53.91	$5,218.52万	$201.57亿	10.1%	10.1%
11	ADA 艾达币	$ 0.17107	$0.17	$0.16	$1,685.81万	$61.50亿	5.39%	5.39%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.19万	$7.36万	$81.56亿	2.17%	2.17%
13	LEO UNUS SED LEO	$ 9.474	$9.67	$9.37	$3.52万	$87.32亿	-0.22%	-0.22%
14	LINK ChainLink	$ 7.924	$7.98	$7.65	$554.46万	$53.73亿	3.51%	3.51%
15	XLM 恒星币	$ 0.19483	$0.19	$0.18	$335.81万	$63.15亿	4.08%	4.08%
16	LTC 莱特币	$ 42.63	$42.92	$41.92	$511.86万	$32.70亿	1.09%	1.09%
17	HBAR Hedera Hashgraph	$ 0.08007	$0.08	$0.08	$54.85万	$34.26亿	2.26%	2.26%
18	ZEC 大零币	$ 432.05	$442.86	$412.42	$832.08万	$71.19亿	4.49%	4.49%
19	AVAX Avalanche	$ 6.666	$6.70	$6.45	$680.84万	$28.68亿	3.07%	3.07%
20	SHIB Shiba Inu	$ 0.000004839	$0.00	$0.00	$28.09万	$28.51亿	3.88%	3.88%
21	SUI Sui	$ 0.758	$0.77	$0.74	$1,241.85万	$28.74亿	2.52%	2.52%
22	TON Toncoin	$ 1.7428	$1.75	$1.61	$595.02万	$42.13亿	7.85%	7.85%
23	CRO Cronos	$ 0.06016	$0.06	$0.06	$14.90万	$23.22亿	1.07%	1.07%
24	WLFI worldlibertyfinancial-education	$ 0.05878	$0.06	$0.06	$37.80万	$15.72亿	-1.09%	-1.09%
25	UNI Uniswap	$ 2.52	$2.57	$2.42	$142.46万	$16.01亿	3.78%	3.78%
26	DOT 波卡币	$ 0.9522	$0.97	$0.93	$32.56万	$15.74亿	2.69%	2.69%
27	MNT Mantle	$ 0.5435	$0.55	$0.53	$19.43万	$17.68亿	1.95%	1.95%
28	PAXG PAX Gold	$ 4183.14	$4,240.00	$4,058.65	$282.66万	$15.93亿	2.83%	2.83%
29	ASTER Aster	$ 0.6301	$0.64	$0.62	$516.12万	$15.72亿	1.13%	1.13%
30	AAVE Aave	$ 64.56	$65.02	$62.23	$315.21万	$9.89亿	3.51%	3.51%
31	HTX HTX	$ 0.0000016733	$0.00	$0.00	$6,588.27	$16.73亿	-2.35%	-2.35%
32	TAO Bittensor	$ 214.3	$218.00	$203.90	$265.85万	$22.65亿	4.79%	4.79%
33	OKB OK币	$ 72.28	$72.83	$70.75	$13.80万	$15.18亿	2.06%	2.06%
34	PEPE Pepe	$ 0.000002805	$0.00	$0.00	$644.36万	$11.80亿	3.2%	3.2%
35	ETC 以太经典	$ 7.307	$7.38	$6.98	$15.24万	$11.33亿	4.53%	4.53%
36	NEAR NEAR Protocol	$ 2.096	$2.12	$1.95	$1,913.30万	$26.93亿	6.99%	6.99%
37	ICP Internet Computer(Dfinity)	$ 2.271	$2.31	$2.21	$65.73万	$12.40亿	0.97%	0.97%
38	PI Pi Network	$ 0.12739	$0.13	$0.13	$84.93万	$10.68亿	1.66%	1.66%
39	WLD Worldcoin	$ 0.5026	$0.52	$0.45	$1,393.50万	$13.60亿	10.9%	10.9%
40	ATOM 阿童木	$ 1.99	$2.03	$1.79	$24.53万	$9.69亿	10.92%	10.92%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$845.50万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07959	$0.08	$0.07	$524.28万	$6.33亿	9.26%	9.26%
43	USDD USDD	$ 1	$1.00	$1.00	$1.57万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03105	$0.03	$0.03	$47.53万	$8.41亿	1.47%	1.47%
45	QNT Quant	$ 69.27	$70.16	$62.88	$197.16万	$8.36亿	5.06%	5.06%
46	ALGO Algorand	$ 0.08865	$0.09	$0.09	$19.24万	$7.84亿	0.4%	0.4%
47	FLR Flare	$ 0.007589	$0.01	$0.01	$41.53万	$6.27亿	9.69%	9.69%
48	XDC XDC Network	$ 0.03063	$0.03	$0.03	$11.86万	$5.85亿	-0.51%	-0.51%
49	APT Aptos	$ 0.6522	$0.66	$0.62	$14.95万	$4.90亿	3.93%	3.93%

1 2 3 ...35 >