比特币(BTC)
$62020.5
¥421181.22
-1.84% ($-1162.57)
更新于:2026-07-08 22:39:24
更新于:2026-07-08 22:39:24
24H最高 $64249.3
24H交易量 6.04亿
今日开盘 $63183.07
24H最低 $61638
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64249.3
24H最低 $61638
24H交易量 6.04亿
流通市值 $1.24兆
今日开盘 $63183.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62073.7 $6.42万 $6.16万 $6.02亿 $1.24兆 -1.4% -1.4%
2 $ 1737 $1,812.60 $1,725.29 $2.73亿 $2,096.45亿 -1.63% -1.63%
3 $ 1.0826 $1.14 $1.08 $3,052.54万 $659.49亿 -2.63% -2.63%
4 $ 566.1 $587.10 $560.50 $1,002.76万 $771.93亿 -1.92% -1.92%
5 $ 1.0008 $1.00 $1.00 $2,822.79万 $707.71亿 0% 0%
6 $ 77.24 $82.79 $76.64 $9,926.00万 $437.60亿 -4.42% -4.42%
7 $ 0.32893 $0.33 $0.33 $653.25万 $311.56亿 -0.62% -0.62%
8 $ 0.07206 $0.08 $0.07 $1,837.99万 $121.22亿 -2.67% -2.67%
9 $ 232.99 $244.95 $229.05 $59.46万 $46.55亿 -1.17% -1.17%
10 $ 67.974 $73.00 $67.29 $1,622.47万 $230.67亿 -4.56% -4.56%
11 $ 0.16764 $0.18 $0.17 $795.23万 $60.27亿 -5.28% -5.28%
12 $ 62147.8 $6.40万 $6.18万 $11.49万 $80.12亿 -1.36% -1.36%
13 $ 9.465 $9.50 $9.35 $2.52万 $87.24亿 1.12% 1.12%
15 $ 0.18161 $0.19 $0.18 $247.74万 $58.87亿 -4.99% -4.99%
16 $ 43.82 $44.88 $43.21 $567.83万 $33.62亿 -0.25% -0.25%
17 $ 0.06978 $0.07 $0.07 $60.79万 $29.86亿 -1.37% -1.37%
18 $ 464.62 $511.63 $457.57 $1,236.24万 $76.55亿 0.96% 0.96%
19 $ 6.446 $6.81 $6.32 $435.36万 $27.73亿 -3.74% -3.74%
20 $ 0.000004226 $0.00 $0.00 $79.79万 $24.90亿 -3.22% -3.22%
21 $ 0.708 $0.75 $0.70 $785.84万 $26.85亿 -3.41% -3.41%
22 $ 0.05662 $0.06 $0.06 $21.80万 $21.85亿 -1.44% -1.44%
23 $ 0.05871 $0.06 $0.06 $27.98万 $15.70亿 -2.44% -2.44%
24 $ 3.342 $3.38 $3.13 $371.75万 $21.23亿 5.99% 5.99%
25 $ 0.8268 $0.88 $0.82 $38.52万 $13.67亿 -3.47% -3.47%
26 $ 0.4167 $0.43 $0.41 $14.71万 $13.56亿 -2.88% -2.88%
27 $ 4061.51 $4,152.82 $4,040.00 $76.18万 $15.47亿 -2.08% -2.08%
28 $ 0.6233 $0.63 $0.61 $21.40万 $15.55亿 -0.96% -0.96%
29 $ 87.56 $93.02 $86.38 $366.43万 $13.41亿 -4.49% -4.49%
30 $ 0.0000018265 $0.00 $0.00 $2.06万 $18.26亿 -1.48% -1.48%
31 $ 204.1 $217.30 $202.10 $133.28万 $21.57亿 -3.77% -3.77%
32 $ 77.64 $80.26 $76.57 $27.29万 $16.30亿 -1.77% -1.77%
33 $ 0.000002599 $0.00 $0.00 $575.28万 $10.93亿 -2.36% -2.36%
34 $ 6.927 $7.08 $6.82 $28.79万 $10.74亿 -0.47% -0.47%
35 $ 1.872 $2.08 $1.85 $1,009.55万 $24.05亿 -6.11% -6.11%
36 $ 2.182 $2.26 $2.15 $49.70万 $11.92亿 -0.72% -0.72%
37 $ 0.10169 $0.11 $0.10 $174.64万 $8.52亿 -8.72% -8.72%
38 $ 0.3795 $0.40 $0.36 $645.14万 $10.27亿 -1.01% -1.01%
39 $ 1.564 $1.61 $1.53 $11.65万 $7.61亿 -1.26% -1.26%
40 $ 0.9981 $1.00 $1.00 $1,095.74万 $9.81亿 -0.04% -0.04%
41 $ 0.07409 $0.08 $0.07 $286.53万 $5.90亿 -1.67% -1.67%
42 $ 0.9994 $1.00 $1.00 $9,741.16 $8.55亿 -0.01% -0.01%
43 $ 0.02887 $0.03 $0.03 $58.16万 $7.82亿 -2.2% -2.2%
44 $ 64.75 $67.07 $64.64 $5.39万 $7.82亿 -2.13% -2.13%
45 $ 0.08475 $0.09 $0.08 $11.36万 $7.49亿 -2.01% -2.01%
46 $ 0.006563 $0.01 $0.01 $11.97万 $5.43亿 -3% -3%
47 $ 0.02699 $0.03 $0.03 $18.13万 $5.15亿 -2.24% -2.24%
48 $ 0.603 $0.65 $0.60 $42.95万 $4.53亿 -4.85% -4.85%