比特币(BTC)
$63035.9
¥428076.8
0.3% ($188.54)
更新于:2026-07-05 08:16:52
更新于:2026-07-05 08:16:52
24H最高 $63455.9
24H交易量 2.82亿
今日开盘 $62847.36
24H最低 $62338.6
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62338.6
24H交易量 2.82亿
流通市值 $1.26兆
今日开盘 $62847.36
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63082.9 $6.35万 $6.23万 $2.88亿 $1.26兆 0.6% 0.6%
2 $ 1777.74 $1,810.00 $1,744.15 $1.74亿 $2,145.62亿 1% 1%
3 $ 1.1555 $1.18 $1.13 $3,557.29万 $703.90亿 1.75% 1.75%
4 $ 574.3 $578.70 $568.70 $793.04万 $783.11亿 -0.01% -0.01%
5 $ 1.0007 $1.00 $1.00 $1,379.76万 $707.64亿 0% 0%
6 $ 81.63 $84.02 $81.38 $6,829.45万 $462.47亿 -1.09% -1.09%
7 $ 0.32543 $0.33 $0.32 $417.99万 $308.24亿 0.48% 0.48%
8 $ 0.07753 $0.08 $0.08 $2,026.17万 $130.43亿 0.11% 0.11%
9 $ 237.1 $237.77 $224.18 $44.39万 $47.37亿 3.76% 3.76%
10 $ 69.759 $72.11 $69.42 $1,274.13万 $236.73亿 -1.47% -1.47%
11 $ 0.19186 $0.20 $0.18 $2,084.27万 $68.98亿 6.72% 6.72%
12 $ 62936.1 $6.33万 $6.28万 $931.15 $81.13亿 0.16% 0.16%
13 $ 9.146 $9.17 $9.13 $6,659.61 $84.30亿 -0.08% -0.08%
15 $ 0.20591 $0.22 $0.20 $844.73万 $66.74亿 0.96% 0.96%
16 $ 44.77 $45.71 $43.99 $368.07万 $34.35亿 -0.22% -0.22%
17 $ 0.07725 $0.08 $0.07 $107.76万 $33.06亿 5.6% 5.6%
18 $ 462.4 $476.02 $455.77 $677.03万 $76.19亿 0.21% 0.21%
19 $ 6.958 $7.12 $6.82 $196.80万 $29.94亿 0.24% 0.24%
20 $ 0.000004442 $0.00 $0.00 $86.16万 $26.17亿 -0.08% -0.08%
21 $ 0.7599 $0.78 $0.75 $633.33万 $28.82亿 -1.29% -1.29%
22 $ 0.06058 $0.06 $0.06 $40.47万 $23.38亿 -0.54% -0.54%
23 $ 0.05806 $0.06 $0.06 $17.70万 $15.52亿 2.94% 2.94%
24 $ 3.215 $3.28 $3.17 $97.85万 $20.42亿 0.06% 0.06%
25 $ 0.8818 $0.90 $0.87 $31.90万 $14.58亿 0% 0%
26 $ 0.4525 $0.46 $0.44 $21.33万 $14.72亿 0.39% 0.39%
27 $ 4168.22 $4,170.00 $4,157.81 $12.95万 $15.87亿 -0.01% -0.01%
28 $ 0.6413 $0.65 $0.64 $34.63万 $16.00亿 -1.74% -1.74%
29 $ 88.59 $90.27 $86.93 $237.06万 $13.57亿 0.86% 0.86%
30 $ 0.0000016993 $0.00 $0.00 $821.51 $16.99亿 -0.52% -0.52%
31 $ 215.8 $219.20 $211.50 $205.59万 $22.80亿 0.04% 0.04%
32 $ 80.46 $82.14 $80.43 $32.49万 $16.90亿 -0.69% -0.69%
33 $ 0.000002728 $0.00 $0.00 $721.72万 $11.48亿 -1.94% -1.94%
34 $ 7.248 $7.39 $7.13 $26.37万 $11.24亿 0.01% 0.01%
35 $ 1.99 $2.06 $1.96 $687.14万 $25.56亿 -2.68% -2.68%
36 $ 2.243 $2.30 $2.20 $61.00万 $12.25亿 0% 0%
37 $ 0.1163 $0.12 $0.11 $69.81万 $9.75亿 -1.92% -1.92%
38 $ 0.4238 $0.45 $0.42 $895.51万 $11.47亿 -2.84% -2.84%
39 $ 1.587 $1.61 $1.58 $7.35万 $7.73亿 -0.62% -0.62%
40 $ 0.9986 $1.00 $1.00 $1,713.73万 $9.82亿 -0.02% -0.02%
41 $ 0.07872 $0.08 $0.08 $236.23万 $6.26亿 -0.74% -0.74%
42 $ 0.9995 $1.00 $1.00 $2.31万 $8.55亿 -0.04% -0.04%
43 $ 0.03153 $0.03 $0.03 $70.42万 $8.54亿 0.57% 0.57%
44 $ 68.21 $69.18 $67.42 $3.30万 $8.23亿 -0.55% -0.55%
45 $ 0.09058 $0.09 $0.09 $10.21万 $8.01亿 1.28% 1.28%
46 $ 0.007064 $0.01 $0.01 $12.59万 $5.84亿 0.75% 0.75%
47 $ 0.02873 $0.03 $0.03 $8.58万 $5.48亿 0.52% 0.52%
48 $ 0.6271 $0.65 $0.62 $16.66万 $4.71亿 -2.3% -2.3%