比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62156.1

≈ ￥422102.08

-0.85% ($-532.86)

更新于：2026-07-06 20:43:00

更新于：2026-07-06 20:43:00

24H最高 $63999.9

24H交易量 4.02亿

今日开盘 $62688.96

24H最低 $61836.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61836.1

24H交易量 4.02亿

流通市值 $1.24兆

今日开盘 $62688.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62110	$6.40万	$6.18万	$4.03亿	$1.24兆	-0.91%	-0.91%
2	ETH 以太坊	$ 1751.25	$1,807.84	$1,735.81	$1.87亿	$2,113.65亿	-0.76%	-0.76%
3	XRP 瑞波币	$ 1.128	$1.17	$1.12	$2,053.34万	$687.15亿	-0.6%	-0.6%
4	BNB 币安币	$ 575.3	$593.40	$572.00	$1,388.45万	$784.48亿	-1.57%	-1.57%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,429.79万	$707.64亿	0%	0%
6	SOL Solana	$ 80.41	$82.42	$79.31	$7,138.91万	$455.56亿	-0.69%	-0.69%
7	TRX 波场	$ 0.32792	$0.33	$0.33	$843.13万	$310.60亿	-0.02%	-0.02%
8	DOGE 狗狗币	$ 0.0761	$0.08	$0.08	$2,011.98万	$128.02亿	-0.3%	-0.3%
9	BCH 比特现金	$ 236.88	$249.39	$234.69	$92.29万	$47.32亿	-1.62%	-1.62%
10	HYPE Hyperliquid	$ 70.005	$72.68	$69.04	$1,207.70万	$237.56亿	1.09%	1.09%
11	ADA 艾达币	$ 0.1817	$0.19	$0.18	$1,076.91万	$65.32亿	-2.82%	-2.82%
12	WBTC Wrapped Bitcoin	$ 61904.5	$6.40万	$6.19万	$5,298.95	$79.80亿	-2.27%	-2.27%
13	LEO UNUS SED LEO	$ 9.358	$9.56	$9.16	$11.03万	$86.25亿	2.18%	2.18%
14	LINK ChainLink	$ 7.881	$8.15	$7.82	$54.13万	$53.44亿	-0.6%	-0.6%
15	XLM 恒星币	$ 0.20095	$0.21	$0.20	$614.23万	$65.13亿	0.66%	0.66%
16	LTC 莱特币	$ 44.17	$46.15	$44.10	$663.66万	$33.88亿	-1.6%	-1.6%
17	HBAR Hedera Hashgraph	$ 0.07367	$0.08	$0.07	$46.38万	$31.53亿	-2.2%	-2.2%
18	ZEC 大零币	$ 445.66	$466.81	$437.78	$604.36万	$73.43亿	-3.29%	-3.29%
19	AVAX Avalanche	$ 6.781	$7.01	$6.72	$190.40万	$29.17亿	-1.73%	-1.73%
20	SHIB Shiba Inu	$ 0.000004311	$0.00	$0.00	$60.34万	$25.40亿	-0.71%	-0.71%
21	SUI Sui	$ 0.7346	$0.77	$0.73	$751.44万	$27.86亿	-2.04%	-2.04%
22	CRO Cronos	$ 0.05874	$0.06	$0.06	$18.49万	$22.67亿	-2.18%	-2.18%
23	WLFI worldlibertyfinancial-education	$ 0.05789	$0.06	$0.06	$37.66万	$15.48亿	-4.07%	-4.07%
24	UNI Uniswap	$ 3.115	$3.21	$3.07	$53.91万	$19.79亿	-0.47%	-0.47%
25	DOT 波卡币	$ 0.8601	$0.89	$0.85	$27.70万	$14.22亿	-1.62%	-1.62%
26	MNT Mantle	$ 0.4347	$0.44	$0.43	$17.79万	$14.14亿	-1.62%	-1.62%
27	PAXG PAX Gold	$ 4137.27	$4,196.32	$4,134.03	$76.14万	$15.76亿	-0.77%	-0.77%
28	ASTER Aster	$ 0.6348	$0.65	$0.63	$11.71万	$15.84亿	-0.64%	-0.64%
29	AAVE Aave	$ 92.18	$93.26	$88.01	$107.78万	$14.12亿	3.84%	3.84%
30	HTX HTX	$ 0.0000017753	$0.00	$0.00	$2,416.34	$17.75亿	1.64%	1.64%
31	TAO Bittensor	$ 210.1	$218.80	$206.40	$103.34万	$22.20亿	-0.89%	-0.89%
32	OKB OK币	$ 79.52	$80.59	$79.27	$20.50万	$16.70亿	-0.26%	-0.26%
33	PEPE Pepe	$ 0.000002655	$0.00	$0.00	$486.33万	$11.17亿	-0.63%	-0.63%
34	ETC 以太经典	$ 7.086	$7.28	$6.98	$24.42万	$10.99亿	-0.57%	-0.57%
35	NEAR NEAR Protocol	$ 2.01	$2.06	$1.96	$666.64万	$25.82亿	2.39%	2.39%
36	ICP Internet Computer(Dfinity)	$ 2.161	$2.23	$2.13	$38.99万	$11.80亿	-1.18%	-1.18%
37	PI Pi Network	$ 0.11174	$0.11	$0.11	$50.25万	$9.37亿	-1.45%	-1.45%
38	WLD Worldcoin	$ 0.4105	$0.43	$0.40	$619.48万	$11.11亿	-0.17%	-0.17%
39	ATOM 阿童木	$ 1.56	$1.61	$1.54	$9.04万	$7.59亿	0.12%	0.12%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,544.34万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07621	$0.08	$0.07	$257.85万	$6.06亿	-2.25%	-2.25%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$922.97	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03032	$0.03	$0.03	$50.97万	$8.21亿	-2.66%	-2.66%
44	QNT Quant	$ 66	$67.98	$65.53	$3.08万	$7.97亿	-1.61%	-1.61%
45	ALGO Algorand	$ 0.08738	$0.09	$0.09	$8.53万	$7.72亿	-2.94%	-2.94%
46	FLR Flare	$ 0.006853	$0.01	$0.01	$13.97万	$5.67亿	-1.08%	-1.08%
47	XDC XDC Network	$ 0.02774	$0.03	$0.03	$6.73万	$5.29亿	-2.08%	-2.08%
48	APT Aptos	$ 0.6129	$0.64	$0.60	$10.96万	$4.61亿	-1.14%	-1.14%

1 2 3 ...35 >