比特币(BTC)
$73441.6
¥499990.41
-3.34% ($-2537.71)
更新于:2026-05-28 19:29:31
更新于:2026-05-28 19:29:31
24H最高 $76162.6
24H交易量 9.15亿
今日开盘 $75979.31
24H最低 $72733.8
流通市值 $1.47兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $76162.6
24H最低 $72733.8
24H交易量 9.15亿
流通市值 $1.47兆
今日开盘 $75979.31
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 73413.6 $7.62万 $7.27万 $9.15亿 $1.47兆 -3.42% -3.42%
2 $ 1989.52 $2,097.08 $1,967.41 $4.42亿 $2,401.22亿 -4.56% -4.56%
3 $ 1.289 $1.34 $1.27 $2,498.53万 $785.22亿 -3.3% -3.3%
4 $ 633 $659.90 $631.40 $1,612.70万 $863.16亿 -3.37% -3.37%
5 $ 1.0011 $1.00 $1.00 $2,531.34万 $707.93亿 0% 0%
6 $ 80.8 $84.84 $80.00 $1.14亿 $457.77亿 -3.99% -3.99%
7 $ 0.35042 $0.37 $0.35 $3,265.06万 $331.91亿 -6.03% -6.03%
8 $ 0.09808 $0.10 $0.10 $3,774.24万 $165.00亿 -3.75% -3.75%
9 $ 304.9 $347.26 $294.23 $151.47万 $60.91亿 -11.3% -11.3%
10 $ 56.888 $63.19 $56.45 $4,093.04万 $193.05亿 -9.51% -9.51%
11 $ 0.23 $0.24 $0.23 $1,324.06万 $82.69亿 -4.2% -4.2%
12 $ 72670.3 $7.58万 $7.27万 $6,555.96 $93.68亿 -4.11% -4.11%
13 $ 10.028 $10.12 $10.02 $23.96万 $92.43亿 -0.12% -0.12%
15 $ 0.17695 $0.18 $0.15 $774.33万 $57.35亿 19.93% 19.93%
16 $ 50.78 $52.88 $50.35 $660.52万 $38.96亿 -3.03% -3.03%
17 $ 0.08328 $0.09 $0.08 $32.59万 $35.64亿 -3.16% -3.16%
18 $ 524.52 $582.51 $521.11 $1,559.97万 $86.42亿 -8.44% -8.44%
19 $ 8.816 $9.29 $8.72 $44.08万 $37.93亿 -3.95% -3.95%
20 $ 0.00000529 $0.00 $0.00 $69.88万 $31.17亿 -4.11% -4.11%
21 $ 0.913 $1.02 $0.91 $2,104.22万 $34.62亿 -8.84% -8.84%
22 $ 1.7736 $1.92 $1.76 $1,121.77万 $42.88亿 -6.72% -6.72%
23 $ 0.06561 $0.07 $0.06 $14.85万 $25.32亿 -2.64% -2.64%
24 $ 0.05894 $0.06 $0.06 $40.45万 $15.76亿 -0.01% -0.01%
25 $ 3.003 $3.32 $2.99 $804.84万 $19.07亿 -8.47% -8.47%
26 $ 1.189 $1.28 $1.18 $33.22万 $19.66亿 -6.15% -6.15%
27 $ 0.6223 $0.64 $0.62 $16.95万 $20.24亿 -2.53% -2.53%
28 $ 4393.31 $4,469.38 $4,373.90 $527.97万 $16.73亿 -1.17% -1.17%
29 $ 0.6629 $0.70 $0.66 $331.86万 $16.54亿 -4.61% -4.61%
30 $ 80.43 $87.00 $80.04 $83.55万 $12.32亿 -5.77% -5.77%
31 $ 0.0000018531 $0.00 $0.00 $2.15万 $18.53亿 -6.9% -6.9%
32 $ 259.1 $281.50 $255.00 $591.62万 $27.38亿 -6.83% -6.83%
33 $ 85.56 $91.00 $84.66 $428.10万 $17.97亿 -5.12% -5.12%
34 $ 0.000003327 $0.00 $0.00 $900.00万 $14.00亿 -5.72% -5.72%
35 $ 8.144 $8.73 $8.14 $26.27万 $12.63亿 -5.42% -5.42%
36 $ 2.3832 $2.74 $2.36 $3,090.48万 $30.61亿 -5.86% -5.86%
37 $ 2.66 $3.01 $2.63 $899.00万 $14.53亿 -9.4% -9.4%
38 $ 0.14231 $0.15 $0.14 $149.68万 $11.93亿 -0.72% -0.72%
39 $ 0.2958 $0.37 $0.29 $1,138.81万 $8.00亿 -17.51% -17.51%
40 $ 2.018 $2.26 $2.02 $18.99万 $9.82亿 -10.11% -10.11%
41 $ 0.9989 $1.00 $1.00 $727.86万 $9.82亿 0.03% 0.03%
42 $ 0.08739 $0.10 $0.09 $112.49万 $6.95亿 -9.12% -9.12%
43 $ 0.9996 $1.00 $1.00 $2.39万 $8.55亿 0% 0%
44 $ 0.03102 $0.03 $0.03 $114.62万 $8.40亿 -5.91% -5.91%
45 $ 69.8 $75.94 $69.68 $8.22万 $8.43亿 -7.19% -7.19%
46 $ 0.10471 $0.11 $0.10 $9.54万 $9.26亿 -3.7% -3.7%
47 $ 0.007815 $0.01 $0.01 $10.13万 $6.46亿 -4.46% -4.46%
48 $ 0.03095 $0.03 $0.03 $30.15万 $5.91亿 -1.87% -1.87%
49 $ 0.9185 $1.01 $0.90 $23.59万 $6.90亿 -6.01% -6.01%