比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62111.4

≈ ￥420928.96

0.48% ($296.71)

更新于：2026-06-11 01:33:14

更新于：2026-06-11 01:33:14

24H最高 $62852.9

24H交易量 15.08亿

今日开盘 $61814.69

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 15.08亿

流通市值 $1.24兆

今日开盘 $61814.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61797.7	$6.29万	$6.07万	$14.43亿	$1.24兆	0%	0%
2	ETH 以太坊	$ 1627.38	$1,667.94	$1,606.45	$4.56亿	$1,964.14亿	-1.23%	-1.23%
3	XRP 瑞波币	$ 1.1081	$1.15	$1.10	$4,279.54万	$675.02亿	-3.23%	-3.23%
4	BNB 币安币	$ 589.2	$598.50	$580.80	$1,133.48万	$803.43亿	-0.55%	-0.55%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,498.38万	$707.57亿	0%	0%
6	SOL Solana	$ 63.92	$65.76	$62.96	$1.48亿	$362.13亿	-1.69%	-1.69%
7	TRX 波场	$ 0.32179	$0.32	$0.32	$1,363.20万	$304.79亿	-0.4%	-0.4%
8	DOGE 狗狗币	$ 0.08367	$0.09	$0.08	$2,025.44万	$140.75亿	-2%	-2%
9	BCH 比特现金	$ 197.09	$206.18	$193.40	$445.99万	$39.37亿	-3.92%	-3.92%
10	HYPE Hyperliquid	$ 55.268	$59.50	$54.89	$5,082.09万	$187.55亿	-6.68%	-6.68%
11	ADA 艾达币	$ 0.16087	$0.17	$0.16	$1,374.95万	$57.83亿	-3.06%	-3.06%
12	WBTC Wrapped Bitcoin	$ 61748.1	$6.27万	$6.09万	$2.87万	$79.60亿	0%	0%
13	LEO UNUS SED LEO	$ 9.404	$9.62	$9.30	$2.84万	$86.68亿	0.09%	0.09%
14	LINK ChainLink	$ 7.676	$7.93	$7.61	$528.92万	$52.05亿	-2.17%	-2.17%
15	XLM 恒星币	$ 0.18576	$0.20	$0.18	$666.91万	$60.21亿	-5.6%	-5.6%
16	LTC 莱特币	$ 41.82	$43.50	$41.81	$795.34万	$32.08亿	-2.56%	-2.56%
17	HBAR Hedera Hashgraph	$ 0.07819	$0.08	$0.08	$38.58万	$33.46亿	-2.32%	-2.32%
18	ZEC 大零币	$ 419.17	$462.25	$411.46	$1,204.48万	$69.06亿	-8.68%	-8.68%
19	AVAX Avalanche	$ 6.457	$6.70	$6.43	$633.64万	$27.78亿	-2.65%	-2.65%
20	SHIB Shiba Inu	$ 0.000004667	$0.00	$0.00	$26.41万	$27.50亿	-0.17%	-0.17%
21	SUI Sui	$ 0.7395	$0.76	$0.73	$833.97万	$28.04亿	-2.18%	-2.18%
22	TON Toncoin	$ 1.6549	$1.73	$1.63	$484.22万	$40.01亿	-4.13%	-4.13%
23	CRO Cronos	$ 0.05962	$0.06	$0.06	$11.99万	$23.01亿	-0.97%	-0.97%
24	WLFI worldlibertyfinancial-education	$ 0.06028	$0.06	$0.05	$106.56万	$16.12亿	8.67%	8.67%
25	UNI Uniswap	$ 2.445	$2.52	$2.42	$88.44万	$15.53亿	-2.04%	-2.04%
26	DOT 波卡币	$ 0.929	$0.97	$0.93	$40.58万	$15.36亿	-2.7%	-2.7%
27	MNT Mantle	$ 0.5328	$0.54	$0.53	$14.68万	$17.33亿	-0.16%	-0.16%
28	PAXG PAX Gold	$ 4111.82	$4,268.73	$4,108.61	$366.78万	$15.66亿	-3.49%	-3.49%
29	ASTER Aster	$ 0.62	$0.63	$0.61	$298.78万	$15.47亿	-0.06%	-0.06%
30	AAVE Aave	$ 62.17	$63.94	$60.37	$320.56万	$9.52亿	1.15%	1.15%
31	HTX HTX	$ 0.000001714	$0.00	$0.00	$4,499.94	$17.14亿	-0.25%	-0.25%
32	TAO Bittensor	$ 206.9	$214.50	$202.50	$276.63万	$21.86亿	-1.75%	-1.75%
33	OKB OK币	$ 70.63	$72.30	$70.00	$17.80万	$14.83亿	-1.65%	-1.65%
34	PEPE Pepe	$ 0.000002704	$0.00	$0.00	$533.77万	$11.38亿	-2.8%	-2.8%
35	ETC 以太经典	$ 6.97	$7.09	$6.87	$14.64万	$10.81亿	-0.49%	-0.49%
36	NEAR NEAR Protocol	$ 2.038	$2.26	$2.00	$2,046.84万	$26.18亿	-3.32%	-3.32%
37	ICP Internet Computer(Dfinity)	$ 2.238	$2.31	$2.21	$97.50万	$12.22亿	-2.9%	-2.9%
38	PI Pi Network	$ 0.12482	$0.13	$0.12	$98.44万	$10.46亿	-2.49%	-2.49%
39	WLD Worldcoin	$ 0.4525	$0.53	$0.44	$1,533.42万	$12.24亿	-12.2%	-12.2%
40	ATOM 阿童木	$ 1.791	$1.86	$1.76	$11.39万	$8.72亿	1.3%	1.3%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,315.75万	$9.81亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.07569	$0.08	$0.08	$358.96万	$6.02亿	-6.73%	-6.73%
43	USDD USDD	$ 1	$1.00	$1.00	$2,164.34	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.0306	$0.03	$0.03	$82.58万	$8.29亿	-0.9%	-0.9%
45	QNT Quant	$ 65.12	$66.34	$64.47	$14.04万	$7.86亿	-0.95%	-0.95%
46	ALGO Algorand	$ 0.08904	$0.09	$0.09	$15.38万	$7.87亿	-1.75%	-1.75%
47	FLR Flare	$ 0.006902	$0.01	$0.01	$13.44万	$5.71亿	-1.84%	-1.84%
48	XDC XDC Network	$ 0.03115	$0.03	$0.03	$19.98万	$5.94亿	-0.19%	-0.19%
49	APT Aptos	$ 0.6372	$0.67	$0.63	$13.56万	$4.79亿	-3.46%	-3.46%

1 2 3 ...35 >