比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63339.2

≈ ￥430136.51

1.45% ($905.28999999999)

更新于：2026-07-05 04:16:15

更新于：2026-07-05 04:16:15

24H最高 $63452.3

24H交易量 3.27亿

今日开盘 $62433.91

24H最低 $62338.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63452.3

24H最低 $62338.6

24H交易量 3.27亿

流通市值 $1.27兆

今日开盘 $62433.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63358.4	$6.35万	$6.22万	$3.35亿	$1.27兆	1.88%	1.88%
2	ETH 以太坊	$ 1794.07	$1,810.00	$1,743.53	$1.93亿	$2,165.33亿	2.85%	2.85%
3	XRP 瑞波币	$ 1.1684	$1.18	$1.13	$3,793.40万	$711.76亿	3.44%	3.44%
4	BNB 币安币	$ 575.7	$578.70	$568.70	$788.36万	$785.02亿	1.01%	1.01%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,445.95万	$707.64亿	0%	0%
6	SOL Solana	$ 81.88	$84.02	$81.38	$7,351.38万	$463.89亿	-0.64%	-0.64%
7	TRX 波场	$ 0.32646	$0.33	$0.32	$491.77万	$309.22亿	1.58%	1.58%
8	DOGE 狗狗币	$ 0.0786	$0.08	$0.08	$2,226.70万	$132.23亿	1.81%	1.81%
9	BCH 比特现金	$ 233.55	$234.75	$224.18	$29.89万	$46.66亿	2.7%	2.7%
10	HYPE Hyperliquid	$ 69.98	$72.11	$69.42	$1,420.93万	$237.48亿	-0.57%	-0.57%
11	ADA 艾达币	$ 0.1935	$0.20	$0.18	$2,205.48万	$69.57亿	6.89%	6.89%
12	WBTC Wrapped Bitcoin	$ 63265.8	$6.33万	$6.24万	$1,631.41	$81.56亿	1.43%	1.43%
13	LEO UNUS SED LEO	$ 9.146	$9.17	$9.13	$6,664.55	$84.30亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.084	$8.18	$7.88	$48.62万	$54.82亿	1.86%	1.86%
15	XLM 恒星币	$ 0.21021	$0.22	$0.20	$888.32万	$68.14亿	2.91%	2.91%
16	LTC 莱特币	$ 45.15	$45.71	$43.99	$470.38万	$34.64亿	1.89%	1.89%
17	HBAR Hedera Hashgraph	$ 0.07478	$0.08	$0.07	$93.73万	$32.00亿	2.55%	2.55%
18	ZEC 大零币	$ 469.1	$476.02	$455.77	$734.30万	$77.29亿	1.95%	1.95%
19	AVAX Avalanche	$ 7.019	$7.12	$6.82	$251.21万	$30.20亿	1.44%	1.44%
20	SHIB Shiba Inu	$ 0.000004489	$0.00	$0.00	$102.58万	$26.45亿	2.41%	2.41%
21	SUI Sui	$ 0.7713	$0.78	$0.75	$710.28万	$29.25亿	0.33%	0.33%
22	CRO Cronos	$ 0.06066	$0.06	$0.06	$43.29万	$23.41亿	-1.17%	-1.17%
23	WLFI worldlibertyfinancial-education	$ 0.05723	$0.06	$0.06	$16.32万	$15.30亿	0.95%	0.95%
24	UNI Uniswap	$ 3.243	$3.28	$3.17	$118.59万	$20.60亿	-0.06%	-0.06%
25	DOT 波卡币	$ 0.8947	$0.90	$0.87	$42.33万	$14.79亿	1.23%	1.23%
26	MNT Mantle	$ 0.4532	$0.46	$0.44	$29.81万	$14.74亿	2.37%	2.37%
27	PAXG PAX Gold	$ 4165.42	$4,174.04	$4,157.81	$17.87万	$15.86亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.647	$0.66	$0.64	$36.14万	$16.15亿	-0.56%	-0.56%
29	AAVE Aave	$ 89.32	$90.27	$86.93	$280.84万	$13.68亿	2.46%	2.46%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$1,654.91	$16.99亿	1.75%	1.75%
31	TAO Bittensor	$ 217.7	$219.20	$211.50	$203.24万	$23.01亿	1.39%	1.39%
32	OKB OK币	$ 81.16	$82.14	$80.58	$33.65万	$17.04亿	0.66%	0.66%
33	PEPE Pepe	$ 0.000002742	$0.00	$0.00	$988.19万	$11.54亿	5.13%	5.13%
34	ETC 以太经典	$ 7.324	$7.39	$7.13	$28.53万	$11.36亿	1.44%	1.44%
35	NEAR NEAR Protocol	$ 2.01	$2.06	$1.96	$779.38万	$25.82亿	0.09%	0.09%
36	ICP Internet Computer(Dfinity)	$ 2.27	$2.30	$2.20	$53.34万	$12.40亿	1.74%	1.74%
37	PI Pi Network	$ 0.1166	$0.12	$0.11	$72.07万	$9.77亿	-1.04%	-1.04%
38	WLD Worldcoin	$ 0.4306	$0.45	$0.42	$936.03万	$11.65亿	0.11%	0.11%
39	ATOM 阿童木	$ 1.605	$1.61	$1.58	$8.46万	$7.81亿	0.37%	0.37%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,234.60万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07988	$0.08	$0.08	$268.43万	$6.36亿	1.11%	1.11%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$11.38万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0311	$0.03	$0.03	$40.96万	$8.43亿	-0.12%	-0.12%
44	QNT Quant	$ 68.63	$69.18	$67.42	$4.27万	$8.29亿	0.6%	0.6%
45	ALGO Algorand	$ 0.09125	$0.09	$0.09	$12.32万	$8.07亿	1.34%	1.34%
46	FLR Flare	$ 0.007093	$0.01	$0.01	$13.25万	$5.86亿	1.66%	1.66%
47	XDC XDC Network	$ 0.02881	$0.03	$0.03	$10.24万	$5.50亿	0.66%	0.66%
48	APT Aptos	$ 0.6369	$0.65	$0.62	$17.22万	$4.79亿	2.1%	2.1%

1 2 3 ...35 >