比特币(BTC)
$62975.8
¥427668.66
-0.31% ($-195.82999999999)
更新于:2026-07-07 13:26:05
更新于:2026-07-07 13:26:05
24H最高 $64689.8
24H交易量 6.77亿
今日开盘 $63171.63
24H最低 $61320
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $61320
24H交易量 6.77亿
流通市值 $1.26兆
今日开盘 $63171.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62855.5 $6.47万 $6.13万 $6.74亿 $1.26兆 -0.46% -0.46%
2 $ 1758.54 $1,833.19 $1,729.02 $6.70亿 $2,122.44亿 -0.84% -0.84%
3 $ 1.1223 $1.16 $1.11 $3,110.97万 $683.68亿 -1.73% -1.73%
4 $ 577.1 $592.00 $570.20 $1,285.53万 $786.93亿 -1.16% -1.16%
5 $ 1.0007 $1.00 $1.00 $2,260.31万 $707.64亿 0% 0%
6 $ 80.56 $83.76 $79.23 $1.01亿 $456.41亿 0.07% 0.07%
7 $ 0.33029 $0.33 $0.33 $656.85万 $312.84亿 0.36% 0.36%
8 $ 0.07439 $0.08 $0.07 $3,373.93万 $125.14亿 -3.18% -3.18%
9 $ 237.91 $252.06 $234.69 $96.36万 $47.53亿 -0.91% -0.91%
10 $ 69.645 $72.03 $68.65 $1,370.26万 $236.34亿 -2.68% -2.68%
11 $ 0.17931 $0.19 $0.18 $1,108.00万 $64.46亿 -3.53% -3.53%
12 $ 63161.9 $6.47万 $6.15万 $1.68万 $81.43亿 0.2% 0.2%
13 $ 9.398 $9.65 $9.30 $1.91万 $86.62亿 0.85% 0.85%
15 $ 0.19447 $0.21 $0.19 $635.66万 $63.03亿 -2.55% -2.55%
16 $ 43.91 $45.61 $43.76 $548.24万 $33.69亿 -2.63% -2.63%
17 $ 0.07169 $0.08 $0.07 $63.25万 $30.68亿 -4.46% -4.46%
18 $ 444.24 $459.82 $437.78 $778.33万 $73.19亿 -2.15% -2.15%
19 $ 6.71 $7.09 $6.70 $343.85万 $28.87亿 -2.9% -2.9%
20 $ 0.00000432 $0.00 $0.00 $66.22万 $25.46亿 -0.89% -0.89%
21 $ 0.7302 $0.77 $0.72 $935.46万 $27.69亿 -1.77% -1.77%
22 $ 0.05751 $0.06 $0.06 $25.77万 $22.20亿 -3.55% -3.55%
23 $ 0.05961 $0.06 $0.06 $41.25万 $15.94亿 2.72% 2.72%
24 $ 3.108 $3.27 $3.07 $76.55万 $19.74亿 -0.95% -0.95%
25 $ 0.857 $0.91 $0.85 $37.65万 $14.17亿 -1.13% -1.13%
26 $ 0.4314 $0.45 $0.43 $11.57万 $14.03亿 -2.46% -2.46%
27 $ 4120 $4,166.32 $4,120.00 $19.15万 $15.69亿 -0.63% -0.63%
28 $ 0.6337 $0.64 $0.63 $14.19万 $15.81亿 -0.7% -0.7%
29 $ 91.25 $97.46 $88.13 $349.00万 $13.97亿 2.17% 2.17%
30 $ 0.000001781 $0.00 $0.00 $3,097.96 $17.81亿 -0.39% -0.39%
31 $ 209.1 $219.00 $206.40 $106.12万 $22.10亿 -1.78% -1.78%
32 $ 78.93 $80.46 $78.20 $20.46万 $16.58亿 -1.59% -1.59%
33 $ 0.00000266 $0.00 $0.00 $607.91万 $11.19亿 -0.85% -0.85%
34 $ 6.994 $7.21 $6.98 $26.64万 $10.84亿 -1.24% -1.24%
35 $ 1.985 $2.11 $1.95 $1,274.66万 $25.50亿 -0.25% -0.25%
36 $ 2.173 $2.27 $2.13 $58.67万 $11.87亿 -0.64% -0.64%
37 $ 0.11135 $0.11 $0.11 $66.43万 $9.33亿 -1.43% -1.43%
38 $ 0.3942 $0.42 $0.39 $679.67万 $10.67亿 -6.07% -6.07%
39 $ 1.581 $1.63 $1.54 $10.74万 $7.70亿 0.31% 0.31%
40 $ 0.9984 $1.00 $1.00 $1,485.94万 $9.82亿 0.02% 0.02%
41 $ 0.07583 $0.08 $0.07 $276.43万 $6.03亿 -3.15% -3.15%
42 $ 0.9995 $1.00 $1.00 $10.61万 $8.55亿 -0.05% -0.05%
43 $ 0.02951 $0.03 $0.03 $52.56万 $8.00亿 -3.46% -3.46%
44 $ 65.46 $67.30 $65.31 $10.63万 $7.90亿 -1.48% -1.48%
45 $ 0.08573 $0.09 $0.09 $8.96万 $7.58亿 -3.02% -3.02%
46 $ 0.006767 $0.01 $0.01 $6.46万 $5.59亿 -2.42% -2.42%
47 $ 0.02767 $0.03 $0.03 $8.41万 $5.28亿 -1.35% -1.35%
48 $ 0.6202 $0.65 $0.60 $21.30万 $4.66亿 0.03% 0.03%