比特币(BTC)
$62904.7
¥426305.15
1.52% ($941.84)
更新于:2026-06-11 22:50:42
更新于:2026-06-11 22:50:42
24H最高 $63256.2
24H交易量 9.79亿
今日开盘 $61962.86
24H最低 $61104.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63256.2
24H最低 $61104.4
24H交易量 9.79亿
流通市值 $1.26兆
今日开盘 $61962.86
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62897.6 $6.33万 $6.11万 $9.81亿 $1.26兆 1.51% 1.51%
2 $ 1652.45 $1,673.43 $1,604.07 $4.51亿 $1,994.40亿 0.47% 0.47%
3 $ 1.1163 $1.13 $1.09 $4,086.70万 $680.02亿 -0.62% -0.62%
4 $ 600 $603.50 $582.00 $1,283.32万 $818.16亿 1.38% 1.38%
5 $ 1.0007 $1.00 $1.00 $2,253.74万 $707.64亿 0% 0%
6 $ 65.63 $66.13 $62.35 $1.65亿 $371.82亿 1.1% 1.1%
7 $ 0.32139 $0.32 $0.32 $1,411.21万 $304.41亿 -0.24% -0.24%
8 $ 0.08528 $0.09 $0.08 $2,406.13万 $143.46亿 0.98% 0.98%
9 $ 200.61 $202.74 $191.82 $422.01万 $40.08亿 0.09% 0.09%
10 $ 56.728 $58.25 $52.65 $5,335.99万 $192.51亿 -1.94% -1.94%
11 $ 0.1662 $0.17 $0.16 $1,727.00万 $59.75亿 1.53% 1.53%
12 $ 62997.1 $6.30万 $6.12万 $8.36万 $81.21亿 1.84% 1.84%
13 $ 9.482 $9.67 $9.33 $4.92万 $87.39亿 -0.46% -0.46%
15 $ 0.18721 $0.19 $0.18 $353.94万 $60.68亿 -0.56% -0.56%
16 $ 42.47 $42.95 $41.26 $680.60万 $32.58亿 -0.09% -0.09%
17 $ 0.07809 $0.08 $0.08 $28.29万 $33.42亿 -1.16% -1.16%
18 $ 423.17 $443.42 $401.51 $846.84万 $69.72亿 -2.88% -2.88%
19 $ 6.572 $6.64 $6.30 $841.10万 $28.28亿 0.56% 0.56%
20 $ 0.000004766 $0.00 $0.00 $26.28万 $28.08亿 0.67% 0.67%
21 $ 0.7503 $0.76 $0.71 $1,154.31万 $28.45亿 -0.38% -0.38%
22 $ 1.6247 $1.70 $1.53 $577.51万 $39.28亿 -3.51% -3.51%
23 $ 0.05992 $0.06 $0.06 $13.23万 $23.13亿 -0.33% -0.33%
24 $ 0.05892 $0.06 $0.06 $82.79万 $15.75亿 -1.55% -1.55%
25 $ 2.52 $2.54 $2.37 $121.22万 $16.01亿 1.36% 1.36%
26 $ 0.9482 $0.96 $0.90 $39.74万 $15.68亿 0.25% 0.25%
27 $ 0.5383 $0.54 $0.53 $19.12万 $17.51亿 -0.37% -0.37%
28 $ 4081.43 $4,142.47 $4,025.82 $334.19万 $15.54亿 -1.45% -1.45%
29 $ 0.6315 $0.64 $0.60 $633.80万 $15.76亿 0.55% 0.55%
30 $ 63.31 $64.12 $60.10 $404.83万 $9.69亿 1.02% 1.02%
31 $ 0.0000017062 $0.00 $0.00 $2,688.84 $17.06亿 -0.57% -0.57%
32 $ 208.3 $211.80 $197.70 $238.51万 $22.01亿 -0.19% -0.19%
33 $ 71.29 $72.12 $70.01 $11.48万 $14.97亿 0.07% 0.07%
34 $ 0.000002776 $0.00 $0.00 $645.07万 $11.68亿 0.65% 0.65%
35 $ 7.141 $7.16 $6.81 $14.88万 $11.07亿 1.73% 1.73%
36 $ 2.006 $2.13 $1.93 $1,987.57万 $25.77亿 -4.79% -4.79%
37 $ 2.244 $2.30 $2.18 $68.11万 $12.26亿 -1.18% -1.18%
38 $ 0.1259 $0.13 $0.12 $88.44万 $10.55亿 -0.47% -0.47%
39 $ 0.4884 $0.52 $0.43 $1,500.14万 $13.21亿 -1.69% -1.69%
40 $ 1.933 $1.96 $1.74 $21.65万 $9.41亿 7.98% 7.98%
41 $ 0.9982 $1.00 $1.00 $971.74万 $9.81亿 0% 0%
42 $ 0.07623 $0.08 $0.07 $589.97万 $6.07亿 -3.15% -3.15%
43 $ 0.9997 $1.00 $1.00 $6,370.19 $8.55亿 -0.01% -0.01%
44 $ 0.03055 $0.03 $0.03 $54.71万 $8.28亿 -2.86% -2.86%
45 $ 65.08 $66.19 $62.88 $167.42万 $7.86亿 0.5% 0.5%
46 $ 0.08809 $0.09 $0.09 $15.61万 $7.79亿 -2.51% -2.51%
47 $ 0.006946 $0.01 $0.01 $12.59万 $5.74亿 -0.21% -0.21%
48 $ 0.03097 $0.03 $0.03 $12.66万 $5.91亿 -0.06% -0.06%
49 $ 0.6374 $0.66 $0.61 $15.89万 $4.79亿 -1.87% -1.87%