比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62600.3

≈ ￥425118.64

1.04% ($644.34)

更新于：2026-07-04 21:06:12

更新于：2026-07-04 21:06:12

24H最高 $62959.6

24H交易量 3.53亿

今日开盘 $61955.96

24H最低 $61700.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61700.4

24H交易量 3.53亿

流通市值 $1.25兆

今日开盘 $61955.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62665.5	$6.30万	$6.17万	$3.55亿	$1.25兆	1.09%	1.09%
2	ETH 以太坊	$ 1764.39	$1,775.91	$1,727.52	$1.62亿	$2,129.50亿	1.6%	1.6%
3	XRP 瑞波币	$ 1.1478	$1.15	$1.11	$3,778.59万	$699.21亿	3.6%	3.6%
4	BNB 币安币	$ 573.3	$576.30	$563.30	$817.20万	$781.75亿	1.46%	1.46%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,832.05万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 81.59	$84.02	$80.93	$7,659.84万	$462.24亿	0.07%	0.07%
7	TRX 波场	$ 0.32589	$0.33	$0.32	$573.86万	$308.68亿	1.66%	1.66%
8	DOGE 狗狗币	$ 0.07714	$0.08	$0.08	$2,175.28万	$129.77亿	1.43%	1.43%
9	BCH 比特现金	$ 226.14	$230.88	$224.18	$30.82万	$45.18亿	-0.25%	-0.25%
10	HYPE Hyperliquid	$ 70.854	$72.11	$69.03	$1,656.87万	$240.44亿	2.55%	2.55%
11	ADA 艾达币	$ 0.17794	$0.18	$0.17	$1,804.56万	$63.97亿	5.15%	5.15%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.21万	$3,668.85	$80.86亿	0.99%	0.99%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.12	$2.19万	$84.37亿	0.14%	0.14%
14	LINK ChainLink	$ 7.957	$8.04	$7.81	$46.43万	$53.96亿	1.5%	1.5%
15	XLM 恒星币	$ 0.20413	$0.21	$0.20	$807.26万	$66.16亿	0.95%	0.95%
16	LTC 莱特币	$ 44.53	$45.34	$43.26	$461.71万	$34.16亿	2.25%	2.25%
17	HBAR Hedera Hashgraph	$ 0.07366	$0.07	$0.07	$88.52万	$31.52亿	2.43%	2.43%
18	ZEC 大零币	$ 462.58	$473.40	$454.02	$820.70万	$76.22亿	1.24%	1.24%
19	AVAX Avalanche	$ 6.886	$7.03	$6.79	$234.70万	$29.63亿	0.21%	0.21%
20	SHIB Shiba Inu	$ 0.000004401	$0.00	$0.00	$83.38万	$25.93亿	1.47%	1.47%
21	SUI Sui	$ 0.7593	$0.78	$0.75	$882.62万	$28.79亿	0.23%	0.23%
22	CRO Cronos	$ 0.06058	$0.06	$0.06	$47.34万	$23.38亿	4%	4%
23	WLFI worldlibertyfinancial-education	$ 0.05641	$0.06	$0.06	$18.57万	$15.08亿	-1.29%	-1.29%
24	UNI Uniswap	$ 3.2	$3.31	$3.17	$204.61万	$20.33亿	-2.37%	-2.37%
25	DOT 波卡币	$ 0.8737	$0.89	$0.87	$42.78万	$14.44亿	0.79%	0.79%
26	MNT Mantle	$ 0.4452	$0.45	$0.43	$29.58万	$14.48亿	1.78%	1.78%
27	PAXG PAX Gold	$ 4165.35	$4,175.63	$4,152.19	$75.73万	$15.86亿	-0.09%	-0.09%
28	ASTER Aster	$ 0.6436	$0.66	$0.64	$22.75万	$16.06亿	0.26%	0.26%
29	AAVE Aave	$ 87.92	$91.05	$86.92	$467.63万	$13.46亿	1.04%	1.04%
30	HTX HTX	$ 0.0000016955	$0.00	$0.00	$3,980.67	$16.95亿	1.39%	1.39%
31	TAO Bittensor	$ 213.5	$218.00	$211.50	$171.08万	$22.56亿	-1.34%	-1.34%
32	OKB OK币	$ 81.56	$82.14	$80.14	$26.42万	$17.13亿	1.22%	1.22%
33	PEPE Pepe	$ 0.000002719	$0.00	$0.00	$922.84万	$11.44亿	7.08%	7.08%
34	ETC 以太经典	$ 7.342	$7.38	$7.13	$26.95万	$11.38亿	1.74%	1.74%
35	NEAR NEAR Protocol	$ 1.979	$2.11	$1.96	$1,249.03万	$25.42亿	-3.03%	-3.03%
36	ICP Internet Computer(Dfinity)	$ 2.228	$2.25	$2.20	$42.40万	$12.17亿	-0.35%	-0.35%
37	PI Pi Network	$ 0.11634	$0.12	$0.11	$64.34万	$9.75亿	-1.62%	-1.62%
38	WLD Worldcoin	$ 0.4268	$0.45	$0.42	$1,019.33万	$11.55亿	0.87%	0.87%
39	ATOM 阿童木	$ 1.595	$1.61	$1.58	$9.57万	$7.76亿	-0.12%	-0.12%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,109.31万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.07833	$0.08	$0.08	$232.06万	$6.23亿	0.73%	0.73%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$11.51万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03115	$0.03	$0.03	$38.75万	$8.44亿	0.8%	0.8%
44	QNT Quant	$ 67.88	$68.80	$67.42	$3.27万	$8.19亿	-0.11%	-0.11%
45	ALGO Algorand	$ 0.08975	$0.09	$0.09	$11.29万	$7.93亿	1.66%	1.66%
46	FLR Flare	$ 0.006999	$0.01	$0.01	$10.99万	$5.79亿	2.14%	2.14%
47	XDC XDC Network	$ 0.02884	$0.03	$0.03	$9.67万	$5.50亿	0.76%	0.76%
48	APT Aptos	$ 0.6258	$0.65	$0.61	$12.17万	$4.70亿	0.06%	0.06%

1 2 3 ...35 >