比特币(BTC)
$62487
¥424349.22
1.42% ($874.89)
更新于:2026-07-04 13:36:06
更新于:2026-07-04 13:36:06
24H最高 $62959.6
24H交易量 4.34亿
今日开盘 $61612.11
24H最低 $61514.7
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62959.6
24H最低 $61514.7
24H交易量 4.34亿
流通市值 $1.25兆
今日开盘 $61612.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62506 $6.30万 $6.15万 $4.33亿 $1.25兆 1.45% 1.45%
2 $ 1754.41 $1,775.91 $1,707.84 $2.05亿 $2,117.46亿 2.7% 2.7%
3 $ 1.14 $1.15 $1.09 $3,672.18万 $694.46亿 4.14% 4.14%
4 $ 570.2 $575.70 $561.00 $840.67万 $777.52亿 1.62% 1.62%
5 $ 1.0007 $1.00 $1.00 $2,036.54万 $707.64亿 0% 0%
6 $ 82.96 $84.02 $80.68 $7,634.53万 $470.00亿 2.73% 2.73%
7 $ 0.32325 $0.32 $0.32 $705.05万 $306.18亿 1.88% 1.88%
8 $ 0.07734 $0.08 $0.07 $2,240.79万 $130.11亿 3.68% 3.68%
9 $ 227 $230.88 $222.47 $50.43万 $45.35亿 1.87% 1.87%
10 $ 71.182 $72.11 $66.98 $2,108.77万 $241.55亿 5.8% 5.8%
11 $ 0.17823 $0.18 $0.16 $1,892.95万 $64.08亿 9.06% 9.06%
12 $ 62723.2 $6.27万 $6.19万 $3,675.04 $80.86亿 1.33% 1.33%
13 $ 9.154 $9.31 $9.08 $6.39万 $84.37亿 0.26% 0.26%
15 $ 0.20579 $0.21 $0.20 $555.38万 $66.70亿 3.64% 3.64%
16 $ 44.35 $45.34 $43.19 $437.08万 $34.02亿 2.63% 2.63%
17 $ 0.07262 $0.07 $0.07 $74.20万 $31.08亿 1.99% 1.99%
18 $ 459.45 $473.40 $429.75 $977.26万 $75.70亿 6.91% 6.91%
19 $ 6.911 $7.03 $6.79 $262.22万 $29.73亿 1.09% 1.09%
20 $ 0.000004414 $0.00 $0.00 $80.97万 $26.01亿 3.68% 3.68%
21 $ 0.7586 $0.78 $0.74 $970.22万 $28.77亿 2.74% 2.74%
22 $ 0.06027 $0.06 $0.06 $30.51万 $23.26亿 6.16% 6.16%
23 $ 0.05612 $0.06 $0.06 $24.45万 $15.01亿 -2.34% -2.34%
24 $ 3.189 $3.31 $3.17 $323.43万 $20.26亿 0.15% 0.15%
25 $ 0.8758 $0.89 $0.85 $46.58万 $14.48亿 3.1% 3.1%
26 $ 0.4478 $0.45 $0.43 $35.12万 $14.57亿 2.33% 2.33%
27 $ 4164.98 $4,180.00 $4,152.19 $96.00万 $15.86亿 -0.09% -0.09%
28 $ 0.6425 $0.66 $0.63 $31.43万 $16.03亿 1.16% 1.16%
29 $ 88.22 $91.05 $85.81 $594.48万 $13.51亿 2.76% 2.76%
30 $ 0.0000016911 $0.00 $0.00 $4,154.81 $16.91亿 1.53% 1.53%
31 $ 213.3 $218.00 $211.90 $174.12万 $22.54亿 0.61% 0.61%
32 $ 81.25 $81.33 $80.14 $14.04万 $17.06亿 0.99% 0.99%
33 $ 0.000002786 $0.00 $0.00 $891.08万 $11.72亿 13.39% 13.39%
34 $ 7.174 $7.32 $7.08 $31.91万 $11.12亿 1.38% 1.38%
35 $ 1.993 $2.11 $1.94 $1,386.90万 $25.60亿 2.57% 2.57%
36 $ 2.215 $2.25 $2.21 $43.33万 $12.10亿 0.36% 0.36%
37 $ 0.117 $0.12 $0.12 $56.11万 $9.81亿 0.09% 0.09%
38 $ 0.4365 $0.45 $0.42 $1,067.64万 $11.81亿 4.85% 4.85%
39 $ 1.589 $1.61 $1.56 $11.80万 $7.74亿 2.12% 2.12%
40 $ 0.9987 $1.00 $1.00 $2,023.32万 $9.82亿 0.08% 0.08%
41 $ 0.07873 $0.08 $0.08 $285.86万 $6.27亿 2.61% 2.61%
42 $ 0.9997 $1.00 $1.00 $9.96万 $8.55亿 0.03% 0.03%
43 $ 0.03158 $0.03 $0.03 $31.03万 $8.56亿 2.03% 2.03%
44 $ 67.93 $68.80 $67.39 $3.82万 $8.20亿 0.78% 0.78%
45 $ 0.08918 $0.09 $0.09 $12.56万 $7.88亿 2.6% 2.6%
46 $ 0.00705 $0.01 $0.01 $17.34万 $5.83亿 5.5% 5.5%
47 $ 0.0287 $0.03 $0.03 $11.40万 $5.48亿 1.44% 1.44%
48 $ 0.6325 $0.65 $0.61 $9.77万 $4.75亿 2.57% 2.57%