比特币(BTC)
$62693.8
¥424875.88
1.55% ($956.92000000001)
更新于:2026-06-11 15:56:41
更新于:2026-06-11 15:56:41
24H最高 $63000
24H交易量 10.60亿
今日开盘 $61736.88
24H最低 $60734.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63000
24H最低 $60734.1
24H交易量 10.60亿
流通市值 $1.25兆
今日开盘 $61736.88
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62705.1 $6.30万 $6.07万 $10.59亿 $1.25兆 1.63% 1.63%
2 $ 1653.9 $1,667.94 $1,604.07 $5.24亿 $1,996.15亿 0.83% 0.83%
3 $ 1.1142 $1.14 $1.09 $4,395.61万 $678.74亿 -0.34% -0.34%
4 $ 597.5 $598.40 $580.80 $1,120.46万 $814.75亿 1.49% 1.49%
5 $ 1.001 $1.00 $1.00 $2,814.86万 $707.86亿 0.05% 0.05%
6 $ 64.98 $65.76 $62.35 $1.84亿 $368.14亿 0.68% 0.68%
7 $ 0.32219 $0.32 $0.32 $1,323.30万 $305.17亿 -0.1% -0.1%
8 $ 0.08481 $0.09 $0.08 $2,494.78万 $142.67亿 0.77% 0.77%
9 $ 202.47 $202.74 $191.82 $598.71万 $40.45亿 1.53% 1.53%
10 $ 55.689 $58.35 $52.65 $5,849.79万 $188.98亿 -0.54% -0.54%
11 $ 0.16641 $0.17 $0.16 $1,738.57万 $59.83亿 2.87% 2.87%
12 $ 62559.4 $6.27万 $6.09万 $3.21万 $80.65亿 2.66% 2.66%
13 $ 9.481 $9.67 $9.30 $3.60万 $87.39亿 0.82% 0.82%
15 $ 0.19048 $0.19 $0.18 $613.25万 $61.74亿 2.24% 2.24%
16 $ 42.54 $43.10 $41.26 $848.34万 $32.63亿 -0.09% -0.09%
17 $ 0.0788 $0.08 $0.08 $33.87万 $33.72亿 0.08% 0.08%
18 $ 422.69 $448.73 $401.51 $1,059.43万 $69.64亿 -3.02% -3.02%
19 $ 6.576 $6.66 $6.30 $888.33万 $28.29亿 0.21% 0.21%
20 $ 0.0000047 $0.00 $0.00 $32.81万 $27.69亿 0.55% 0.55%
21 $ 0.7482 $0.76 $0.71 $1,093.63万 $28.37亿 -0.3% -0.3%
22 $ 1.6464 $1.70 $1.53 $572.97万 $39.80亿 -1.14% -1.14%
23 $ 0.05997 $0.06 $0.06 $13.10万 $23.15亿 -0.28% -0.28%
24 $ 0.05844 $0.06 $0.06 $146.07万 $15.63亿 1.44% 1.44%
25 $ 2.507 $2.52 $2.37 $119.43万 $15.92亿 1.7% 1.7%
26 $ 0.9479 $0.96 $0.90 $50.32万 $15.67亿 0.02% 0.02%
27 $ 0.5365 $0.54 $0.53 $19.81万 $17.45亿 0.31% 0.31%
28 $ 4105.78 $4,189.44 $4,025.82 $437.70万 $15.64亿 -1.99% -1.99%
29 $ 0.631 $0.64 $0.60 $527.39万 $15.75亿 1.21% 1.21%
30 $ 63.41 $63.94 $60.10 $434.42万 $9.71亿 2.37% 2.37%
31 $ 0.0000017093 $0.00 $0.00 $3,044.49 $17.09亿 -0.45% -0.45%
32 $ 208.7 $214.50 $197.70 $330.07万 $22.05亿 0.96% 0.96%
33 $ 71.53 $71.79 $70.00 $16.66万 $15.02亿 0.84% 0.84%
34 $ 0.000002756 $0.00 $0.00 $731.03万 $11.59亿 0.29% 0.29%
35 $ 7.09 $7.15 $6.81 $14.86万 $10.99亿 1.8% 1.8%
36 $ 2.048 $2.18 $1.93 $1,902.22万 $26.31亿 -1.96% -1.96%
37 $ 2.273 $2.31 $2.18 $74.53万 $12.41亿 0.17% 0.17%
38 $ 0.1258 $0.13 $0.12 $99.46万 $10.55亿 -0.48% -0.48%
39 $ 0.507 $0.53 $0.43 $1,526.74万 $13.72亿 0.31% 0.31%
40 $ 1.859 $1.90 $1.74 $20.14万 $9.05亿 3.45% 3.45%
41 $ 0.9982 $1.00 $1.00 $1,127.49万 $9.81亿 0% 0%
42 $ 0.07481 $0.08 $0.07 $635.13万 $5.95亿 -5.8% -5.8%
43 $ 0.9997 $1.00 $1.00 $5,760.40 $8.55亿 0.01% 0.01%
44 $ 0.0309 $0.03 $0.03 $70.70万 $8.37亿 -3.7% -3.7%
45 $ 64.35 $66.19 $62.88 $96.18万 $7.77亿 -1.25% -1.25%
46 $ 0.08904 $0.09 $0.09 $17.96万 $7.87亿 -2.34% -2.34%
47 $ 0.006962 $0.01 $0.01 $11.60万 $5.76亿 0.37% 0.37%
48 $ 0.03098 $0.03 $0.03 $15.05万 $5.91亿 -1.21% -1.21%
49 $ 0.6341 $0.66 $0.61 $17.46万 $4.76亿 -3.32% -3.32%