比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$71772.9

≈ ￥488629.9

-2.59% ($-1908.34)

更新于：2026-06-02 01:58:41

更新于：2026-06-02 01:58:41

24H最高 $74203

24H交易量 9.15亿

今日开盘 $73681.24

24H最低 $70680

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74203

24H最低 $70680

24H交易量 9.15亿

流通市值 $1.43兆

今日开盘 $73681.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71717	$7.42万	$7.07万	$9.11亿	$1.43兆	-2.73%	-2.73%
2	ETH 以太坊	$ 1994.96	$2,023.05	$1,956.66	$4.16亿	$2,407.79亿	-0.64%	-0.64%
3	XRP 瑞波币	$ 1.3032	$1.34	$1.28	$3,986.19万	$793.87亿	-2.18%	-2.18%
4	BNB 币安币	$ 688.3	$729.50	$673.90	$5,998.57万	$938.56亿	-4%	-4%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,570.09万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 81.11	$83.10	$79.12	$9,540.33万	$459.52亿	-0.95%	-0.95%
7	TRX 波场	$ 0.34574	$0.35	$0.35	$1,643.21万	$327.48亿	-1.03%	-1.03%
8	DOGE 狗狗币	$ 0.10025	$0.10	$0.10	$3,705.22万	$168.65亿	0.69%	0.69%
9	BCH 比特现金	$ 291.88	$305.06	$278.25	$120.17万	$58.31亿	-2.56%	-2.56%
10	HYPE Hyperliquid	$ 73.3	$74.66	$68.68	$8,915.20万	$248.74亿	6.37%	6.37%
11	ADA 艾达币	$ 0.2317	$0.24	$0.23	$1,293.17万	$83.30亿	-0.77%	-0.77%
12	WBTC Wrapped Bitcoin	$ 70737.3	$7.30万	$7.07万	$2.41万	$91.19亿	-3.03%	-3.03%
13	LEO UNUS SED LEO	$ 9.97	$10.07	$9.97	$28.37万	$91.89亿	-0.53%	-0.53%
14	LINK ChainLink	$ 9.091	$9.22	$8.85	$768.87万	$61.65亿	0.24%	0.24%
15	XLM 恒星币	$ 0.25764	$0.27	$0.24	$1,659.72万	$83.51亿	4.06%	4.06%
16	LTC 莱特币	$ 50.99	$52.34	$50.11	$852.52万	$39.12亿	-1.44%	-1.44%
17	HBAR Hedera Hashgraph	$ 0.09339	$0.10	$0.09	$700.20万	$39.96亿	-1.88%	-1.88%
18	ZEC 大零币	$ 550.99	$597.45	$527.15	$1,516.69万	$90.78亿	0.24%	0.24%
19	AVAX Avalanche	$ 8.943	$9.07	$8.68	$55.47万	$38.48亿	0.82%	0.82%
20	SHIB Shiba Inu	$ 0.00000556	$0.00	$0.00	$30.58万	$32.76亿	2.03%	2.03%
21	SUI Sui	$ 0.8836	$0.90	$0.86	$1,582.45万	$33.51亿	0.83%	0.83%
22	TON Toncoin	$ 2.176	$2.28	$1.84	$1,217.80万	$52.61亿	16.12%	16.12%
23	CRO Cronos	$ 0.0663	$0.07	$0.07	$14.95万	$25.59亿	-1.51%	-1.51%
24	WLFI worldlibertyfinancial-education	$ 0.06049	$0.06	$0.06	$37.45万	$16.17亿	3.13%	3.13%
25	UNI Uniswap	$ 2.996	$3.05	$2.91	$286.99万	$19.03亿	0.36%	0.36%
26	DOT 波卡币	$ 1.163	$1.21	$1.13	$59.52万	$19.23亿	-0.34%	-0.34%
27	MNT Mantle	$ 0.6339	$0.67	$0.62	$46.42万	$20.62亿	-4.38%	-4.38%
28	PAXG PAX Gold	$ 4494.41	$4,540.31	$4,450.83	$129.61万	$17.12亿	-0.86%	-0.86%
29	ASTER Aster	$ 0.6946	$0.74	$0.68	$1,169.60万	$17.33亿	-3.75%	-3.75%
30	AAVE Aave	$ 80.52	$82.97	$78.41	$60.44万	$12.33亿	-1.2%	-1.2%
31	HTX HTX	$ 0.0000018405	$0.00	$0.00	$7,353.75	$18.40亿	-0.2%	-0.2%
32	TAO Bittensor	$ 254.5	$259.00	$244.40	$338.55万	$26.89亿	0.51%	0.51%
33	OKB OK币	$ 89.71	$93.69	$87.85	$45.10万	$18.84亿	-3.64%	-3.64%
34	PEPE Pepe	$ 0.000003417	$0.00	$0.00	$640.89万	$14.37亿	1.24%	1.24%
35	ETC 以太经典	$ 8.147	$8.24	$7.96	$15.84万	$12.63亿	0.44%	0.44%
36	NEAR NEAR Protocol	$ 2.522	$2.53	$2.22	$3,865.15万	$32.40亿	10.75%	10.75%
37	ICP Internet Computer(Dfinity)	$ 2.928	$2.98	$2.64	$279.91万	$15.99亿	10.74%	10.74%
38	PI Pi Network	$ 0.14646	$0.15	$0.14	$218.89万	$12.28亿	-0.6%	-0.6%
39	WLD Worldcoin	$ 0.4022	$0.41	$0.33	$1,974.09万	$10.88亿	21.14%	21.14%
40	ATOM 阿童木	$ 1.931	$1.98	$1.89	$9.91万	$9.40亿	0%	0%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,863.97万	$9.82亿	-0.07%	-0.07%
42	ENA Ethena	$ 0.08944	$0.09	$0.08	$70.57万	$7.12亿	2.31%	2.31%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$6,651.50	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03046	$0.03	$0.03	$65.72万	$8.25亿	0%	0%
45	QNT Quant	$ 72.18	$72.30	$69.63	$7.77万	$8.71亿	2.2%	2.2%
46	ALGO Algorand	$ 0.12156	$0.13	$0.12	$15.88万	$10.75亿	-3.39%	-3.39%
47	FLR Flare	$ 0.007548	$0.01	$0.01	$10.70万	$6.24亿	-1.85%	-1.85%
48	XDC XDC Network	$ 0.03287	$0.03	$0.03	$39.98万	$6.27亿	-1.96%	-1.96%
49	APT Aptos	$ 0.9445	$0.96	$0.90	$27.41万	$7.10亿	2.32%	2.32%

1 2 3 ...35 >