比特币(BTC)
$64163.1
¥435731.61
-0.42% ($-270.62)
更新于:2026-07-11 20:42:23
更新于:2026-07-11 20:42:23
24H最高 $64695.1
24H交易量 2.85亿
今日开盘 $64433.72
24H最低 $63662.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64695.1
24H最低 $63662.9
24H交易量 2.85亿
流通市值 $1.28兆
今日开盘 $64433.72
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64186.2 $6.47万 $6.37万 $2.88亿 $1.28兆 -0.5% -0.5%
2 $ 1799.67 $1,812.23 $1,776.01 $1.19亿 $2,172.08亿 -0.11% -0.11%
3 $ 1.1088 $1.11 $1.10 $1,420.70万 $675.45亿 -0.26% -0.26%
4 $ 579.2 $580.40 $569.60 $506.66万 $789.80亿 0.59% 0.59%
5 $ 1.0008 $1.00 $1.00 $2,010.59万 $707.71亿 0.02% 0.02%
6 $ 78.08 $79.36 $77.08 $5,051.03万 $442.36亿 -1.6% -1.6%
7 $ 0.33116 $0.33 $0.33 $463.33万 $313.67亿 0.37% 0.37%
8 $ 0.07447 $0.07 $0.07 $727.02万 $125.28亿 0.18% 0.18%
9 $ 247.14 $254.80 $243.60 $29.65万 $49.37亿 -0.85% -0.85%
10 $ 67.025 $69.01 $66.23 $826.61万 $227.45亿 -2.46% -2.46%
11 $ 0.1681 $0.17 $0.17 $476.47万 $60.43亿 0.13% 0.13%
12 $ 64076.3 $6.42万 $6.36万 $3.71万 $82.60亿 -0.16% -0.16%
13 $ 9.533 $10.13 $9.33 $1.81万 $87.87亿 0.14% 0.14%
15 $ 0.19003 $0.19 $0.19 $152.90万 $61.59亿 -1.26% -1.26%
16 $ 45.19 $45.19 $44.08 $160.01万 $34.67亿 1.25% 1.25%
17 $ 0.06866 $0.07 $0.07 $129.31万 $29.38亿 -3.62% -3.62%
18 $ 503.68 $516.00 $494.60 $614.46万 $82.99亿 -0.28% -0.28%
19 $ 6.723 $6.78 $6.65 $95.92万 $28.93亿 -0.38% -0.38%
20 $ 0.000004397 $0.00 $0.00 $56.47万 $25.91亿 0.25% 0.25%
21 $ 0.7428 $0.75 $0.73 $611.72万 $28.17亿 0.24% 0.24%
22 $ 0.05626 $0.06 $0.06 $14.55万 $21.72亿 -1.35% -1.35%
23 $ 0.05824 $0.06 $0.06 $29.51万 $15.57亿 -1.67% -1.67%
24 $ 3.673 $3.70 $3.46 $420.34万 $23.33亿 0.54% 0.54%
25 $ 0.879 $0.89 $0.87 $63.54万 $14.53亿 -1.01% -1.01%
26 $ 0.4279 $0.43 $0.43 $9.79万 $13.92亿 -0.99% -0.99%
27 $ 4113.57 $4,117.43 $4,071.54 $17.83万 $15.67亿 0.3% 0.3%
28 $ 0.6298 $0.63 $0.63 $6.64万 $15.72亿 -0.42% -0.42%
29 $ 97.82 $97.91 $94.22 $642.42万 $14.98亿 1.37% 1.37%
30 $ 0.0000018469 $0.00 $0.00 $828.72 $18.47亿 0.56% 0.56%
31 $ 212.4 $214.60 $209.40 $41.26万 $22.45亿 -0.97% -0.97%
32 $ 80.74 $81.06 $80.01 $15.75万 $16.96亿 -0.03% -0.03%
33 $ 0.000002787 $0.00 $0.00 $512.67万 $11.72亿 3.03% 3.03%
34 $ 7.084 $7.13 $7.02 $9.46万 $10.98亿 -0.33% -0.33%
35 $ 1.903 $1.94 $1.86 $433.61万 $24.45亿 -1.55% -1.55%
36 $ 2.29 $2.33 $2.26 $135.72万 $12.51亿 -1.12% -1.12%
37 $ 0.09813 $0.10 $0.10 $69.59万 $8.23亿 -1.87% -1.87%
38 $ 0.4011 $0.41 $0.38 $482.10万 $10.85亿 2.06% 2.06%
39 $ 1.598 $1.61 $1.56 $6.89万 $7.78亿 1.13% 1.13%
40 $ 0.9981 $1.00 $1.00 $885.85万 $9.81亿 0% 0%
41 $ 0.08243 $0.08 $0.08 $695.56万 $6.56亿 4.35% 4.35%
42 $ 0.9999 $1.00 $1.00 $3,474.40 $8.55亿 0% 0%
43 $ 0.02957 $0.03 $0.03 $98.73万 $8.01亿 -0.97% -0.97%
44 $ 67.32 $69.74 $67.29 $11.12万 $8.13亿 -1.62% -1.62%
45 $ 0.08647 $0.09 $0.09 $8.05万 $7.64亿 -0.73% -0.73%
46 $ 0.006642 $0.01 $0.01 $7.68万 $5.49亿 -0.55% -0.55%
47 $ 0.02718 $0.03 $0.03 $10.09万 $5.19亿 -1.8% -1.8%
48 $ 0.6357 $0.64 $0.62 $16.01万 $4.78亿 0.28% 0.28%