比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62831

≈ ￥426685.32

0.53% ($331.25)

更新于：2026-07-05 10:10:30

更新于：2026-07-05 10:10:30

24H最高 $63455.9

24H交易量 2.76亿

今日开盘 $62499.75

24H最低 $62338.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.76亿

流通市值 $1.26兆

今日开盘 $62499.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62792.4	$6.35万	$6.23万	$2.75亿	$1.25兆	0.41%	0.41%
2	ETH 以太坊	$ 1763.52	$1,810.00	$1,744.15	$1.76亿	$2,128.45亿	0.81%	0.81%
3	XRP 瑞波币	$ 1.1421	$1.18	$1.13	$3,622.36万	$695.74亿	0.6%	0.6%
4	BNB 币安币	$ 570.9	$578.70	$568.70	$811.19万	$778.48亿	-0.22%	-0.22%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,154.58万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 80.6	$84.02	$80.55	$7,192.72万	$456.63亿	-1.73%	-1.73%
7	TRX 波场	$ 0.32474	$0.33	$0.32	$391.83万	$307.59亿	0.34%	0.34%
8	DOGE 狗狗币	$ 0.07649	$0.08	$0.08	$2,088.82万	$128.68亿	-0.41%	-0.41%
9	BCH 比特现金	$ 237.92	$240.90	$224.18	$53.74万	$47.53亿	4.72%	4.72%
10	HYPE Hyperliquid	$ 68.606	$72.11	$68.61	$1,205.58万	$232.81亿	-2.29%	-2.29%
11	ADA 艾达币	$ 0.1904	$0.20	$0.18	$2,207.38万	$68.45亿	7.4%	7.4%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.921	$8.18	$7.88	$40.62万	$53.71亿	0.03%	0.03%
15	XLM 恒星币	$ 0.20359	$0.22	$0.20	$837.02万	$65.99亿	-2.4%	-2.4%
16	LTC 莱特币	$ 44.29	$45.71	$43.99	$364.11万	$33.98亿	0.13%	0.13%
17	HBAR Hedera Hashgraph	$ 0.07544	$0.08	$0.07	$111.89万	$32.28亿	3.72%	3.72%
18	ZEC 大零币	$ 456.67	$476.02	$455.77	$697.13万	$75.24亿	-0.93%	-0.93%
19	AVAX Avalanche	$ 6.885	$7.12	$6.82	$197.85万	$29.62亿	-0.04%	-0.04%
20	SHIB Shiba Inu	$ 0.000004392	$0.00	$0.00	$84.81万	$25.88亿	-0.13%	-0.13%
21	SUI Sui	$ 0.7407	$0.78	$0.74	$667.23万	$28.09亿	-2.6%	-2.6%
22	CRO Cronos	$ 0.05998	$0.06	$0.06	$38.96万	$23.15亿	-1.12%	-1.12%
23	WLFI worldlibertyfinancial-education	$ 0.05748	$0.06	$0.06	$20.15万	$15.37亿	1.73%	1.73%
24	UNI Uniswap	$ 3.188	$3.28	$3.17	$77.96万	$20.25亿	0%	0%
25	DOT 波卡币	$ 0.8752	$0.90	$0.87	$29.96万	$14.47亿	0.45%	0.45%
26	MNT Mantle	$ 0.4487	$0.46	$0.44	$20.46万	$14.60亿	0.22%	0.22%
27	PAXG PAX Gold	$ 4167.99	$4,170.00	$4,162.43	$8.21万	$15.87亿	0.12%	0.12%
28	ASTER Aster	$ 0.639	$0.65	$0.64	$34.82万	$15.95亿	-1.25%	-1.25%
29	AAVE Aave	$ 87.88	$90.27	$86.93	$214.52万	$13.46亿	-1.1%	-1.1%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$636.93	$16.99亿	0.03%	0.03%
31	TAO Bittensor	$ 213.4	$219.20	$211.50	$192.77万	$22.55亿	-0.37%	-0.37%
32	OKB OK币	$ 80.41	$82.14	$80.40	$39.99万	$16.89亿	-0.5%	-0.5%
33	PEPE Pepe	$ 0.000002718	$0.00	$0.00	$667.80万	$11.43亿	-1.94%	-1.94%
34	ETC 以太经典	$ 7.223	$7.39	$7.13	$26.69万	$11.20亿	1.07%	1.07%
35	NEAR NEAR Protocol	$ 1.978	$2.05	$1.96	$651.17万	$25.41亿	-2.03%	-2.03%
36	ICP Internet Computer(Dfinity)	$ 2.219	$2.30	$2.20	$63.82万	$12.12亿	-0.09%	-0.09%
37	PI Pi Network	$ 0.11505	$0.12	$0.11	$72.12万	$9.64亿	-2.07%	-2.07%
38	WLD Worldcoin	$ 0.4176	$0.45	$0.41	$844.53万	$11.30亿	-6.17%	-6.17%
39	ATOM 阿童木	$ 1.575	$1.61	$1.57	$7.88万	$7.67亿	-1.37%	-1.37%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,589.85万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07822	$0.08	$0.08	$225.07万	$6.22亿	-0.89%	-0.89%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.27万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03075	$0.03	$0.03	$93.23万	$8.33亿	-1.78%	-1.78%
44	QNT Quant	$ 67.76	$69.18	$67.42	$3.18万	$8.18亿	-0.61%	-0.61%
45	ALGO Algorand	$ 0.08955	$0.09	$0.09	$11.55万	$7.92亿	-0.47%	-0.47%
46	FLR Flare	$ 0.007007	$0.01	$0.01	$12.19万	$5.79亿	0.25%	0.25%
47	XDC XDC Network	$ 0.02859	$0.03	$0.03	$8.48万	$5.46亿	-0.24%	-0.24%
48	APT Aptos	$ 0.62	$0.64	$0.62	$17.05万	$4.66亿	-2.37%	-2.37%

1 2 3 ...35 >