比特币(BTC)
$64345.3
¥438062.8
-4.61% ($-3109.67)
更新于:2026-06-04 14:39:29
更新于:2026-06-04 14:39:29
24H最高 $67472.1
24H交易量 18.43亿
今日开盘 $67454.97
24H最低 $61381.5
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67472.1
24H最低 $61381.5
24H交易量 18.43亿
流通市值 $1.29兆
今日开盘 $67454.97
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64397.6 $6.75万 $6.14万 $18.54亿 $1.29兆 -4.52% -4.52%
2 $ 1800.83 $1,892.86 $1,716.88 $8.72亿 $2,173.48亿 -4.28% -4.28%
3 $ 1.1988 $1.25 $1.14 $6,809.49万 $730.28亿 -3.56% -3.56%
4 $ 607.6 $646.30 $590.50 $2,910.19万 $828.52亿 -5.95% -5.95%
5 $ 1.0006 $1.00 $1.00 $3,142.52万 $707.57亿 -0.02% -0.02%
6 $ 71.05 $75.71 $66.76 $2.11亿 $402.53亿 -5.48% -5.48%
7 $ 0.33336 $0.34 $0.33 $2,351.64万 $315.75亿 -0.01% -0.01%
8 $ 0.09071 $0.09 $0.09 $4,427.72万 $152.60亿 -3.81% -3.81%
9 $ 245.81 $255.80 $230.57 $755.90万 $49.11亿 -3.34% -3.34%
10 $ 71.156 $75.59 $70.37 $6,239.29万 $241.47亿 -2.45% -2.45%
11 $ 0.1992 $0.22 $0.19 $2,985.12万 $71.61亿 -7.9% -7.9%
12 $ 64240.1 $6.63万 $6.14万 $1.31万 $82.82亿 -3.06% -3.06%
13 $ 9.95 $10.13 $9.93 $13.05万 $91.71亿 -1.62% -1.62%
15 $ 0.21225 $0.23 $0.20 $959.55万 $68.80亿 -7.55% -7.55%
16 $ 46.84 $48.55 $43.80 $1,920.34万 $35.93亿 -3.14% -3.14%
17 $ 0.08736 $0.09 $0.08 $303.89万 $37.38亿 -1.79% -1.79%
18 $ 599.69 $635.82 $556.38 $3,087.35万 $98.81亿 -3.12% -3.12%
19 $ 7.995 $8.37 $7.53 $91.67万 $34.40亿 -3.9% -3.9%
20 $ 0.000005087 $0.00 $0.00 $87.64万 $29.97亿 -4.19% -4.19%
21 $ 0.806 $0.84 $0.75 $1,530.26万 $30.56亿 -3.44% -3.44%
22 $ 1.7914 $2.11 $1.73 $951.47万 $43.31亿 -13.03% -13.03%
23 $ 0.06147 $0.06 $0.06 $27.91万 $23.73亿 -3.53% -3.53%
24 $ 0.06058 $0.06 $0.06 $53.38万 $16.20亿 0.84% 0.84%
25 $ 2.732 $2.94 $2.57 $465.51万 $17.35亿 -4.64% -4.64%
26 $ 1.071 $1.13 $1.01 $94.23万 $17.71亿 -3.68% -3.68%
27 $ 0.5861 $0.62 $0.58 $25.03万 $19.07亿 -4.35% -4.35%
28 $ 4468.8 $4,476.80 $4,422.45 $94.33万 $17.02亿 0.22% 0.22%
29 $ 0.6695 $0.71 $0.65 $786.71万 $16.71亿 -2.13% -2.13%
30 $ 72.78 $76.90 $68.23 $80.76万 $11.14亿 -4.31% -4.31%
31 $ 0.0000017561 $0.00 $0.00 $9,025.74 $17.56亿 -0.13% -0.13%
32 $ 222.5 $236.60 $205.30 $637.18万 $23.51亿 -5.72% -5.72%
33 $ 77.31 $84.77 $70.61 $71.00万 $16.24亿 -8.8% -8.8%
34 $ 0.000003077 $0.00 $0.00 $1,414.87万 $12.94亿 -3.87% -3.87%
35 $ 7.528 $7.95 $7.21 $26.35万 $11.67亿 -5.18% -5.18%
36 $ 2.539 $3.09 $2.51 $7,046.37万 $32.62亿 -11.37% -11.37%
37 $ 2.829 $3.20 $2.70 $887.19万 $15.45亿 -10.38% -10.38%
38 $ 0.13156 $0.14 $0.12 $337.21万 $11.03亿 -5.61% -5.61%
39 $ 0.5318 $0.57 $0.43 $5,840.84万 $14.39亿 20.78% 20.78%
40 $ 1.828 $1.92 $1.75 $12.18万 $8.90亿 -2.35% -2.35%
41 $ 0.9985 $1.00 $1.00 $2,192.99万 $9.82亿 -0.04% -0.04%
42 $ 0.10488 $0.12 $0.10 $1,606.43万 $8.35亿 4.41% 4.41%
43 $ 0.9995 $1.00 $1.00 $3.41万 $8.55亿 -0.04% -0.04%
44 $ 0.03013 $0.03 $0.03 $216.71万 $8.16亿 0.8% 0.8%
45 $ 70.26 $75.54 $66.57 $27.67万 $8.48亿 -6.35% -6.35%
46 $ 0.10541 $0.11 $0.10 $19.57万 $9.32亿 -7.29% -7.29%
47 $ 0.007143 $0.01 $0.01 $16.05万 $5.91亿 -1.93% -1.93%
48 $ 0.03059 $0.03 $0.03 $67.88万 $5.84亿 -3.31% -3.31%
49 $ 0.786 $0.87 $0.73 $48.82万 $5.91亿 -7.52% -7.52%