比特币(BTC)
$73699.1
¥501743.47
0.03% ($22.100000000006)
更新于:2026-05-30 04:47:24
更新于:2026-05-30 04:47:24
24H最高 $74408.7
24H交易量 7.37亿
今日开盘 $73677
24H最低 $72500
流通市值 $1.47兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $74408.7
24H最低 $72500
24H交易量 7.37亿
流通市值 $1.47兆
今日开盘 $73677
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 73738.8 $7.44万 $7.25万 $7.36亿 $1.47兆 0.09% 0.09%
2 $ 2021.5 $2,046.33 $1,976.82 $3.17亿 $2,439.82亿 0.17% 0.17%
3 $ 1.324 $1.33 $1.29 $2,235.25万 $806.55亿 -0.07% -0.07%
4 $ 642.7 $645.00 $630.90 $1,326.96万 $876.38亿 0.2% 0.2%
5 $ 1.001 $1.00 $1.00 $1,873.08万 $707.86亿 0% 0%
6 $ 82.35 $83.23 $80.36 $8,287.28万 $466.55亿 -0.19% -0.19%
7 $ 0.34394 $0.35 $0.34 $2,652.28万 $325.77亿 -2.75% -2.75%
8 $ 0.10031 $0.10 $0.10 $2,549.79万 $168.75亿 0.35% 0.35%
9 $ 305.2 $311.02 $296.04 $500.01万 $60.97亿 0.66% 0.66%
10 $ 65.779 $67.56 $60.40 $6,113.18万 $223.22亿 7.8% 7.8%
11 $ 0.2336 $0.24 $0.23 $689.11万 $83.98亿 -1.01% -1.01%
12 $ 74153 $7.42万 $7.26万 $3,952.85 $95.59亿 1.22% 1.22%
13 $ 9.984 $10.21 $9.89 $42.95万 $92.02亿 -0.54% -0.54%
15 $ 0.23836 $0.25 $0.20 $2,656.59万 $77.26亿 15.65% 15.65%
16 $ 52 $52.33 $51.17 $423.21万 $39.89亿 0.09% 0.09%
17 $ 0.09374 $0.10 $0.09 $629.64万 $40.11亿 4.36% 4.36%
18 $ 540.42 $563.53 $523.50 $1,424.88万 $89.04亿 -3.04% -3.04%
19 $ 8.846 $9.01 $8.66 $44.90万 $38.06亿 -1.29% -1.29%
20 $ 0.000005434 $0.00 $0.00 $27.34万 $32.02亿 0.9% 0.9%
21 $ 0.905 $0.94 $0.89 $3,725.31万 $34.32亿 -3.1% -3.1%
22 $ 1.7587 $1.81 $1.71 $561.66万 $42.52亿 -1.28% -1.28%
23 $ 0.06763 $0.07 $0.07 $14.68万 $26.10亿 0.16% 0.16%
24 $ 0.05824 $0.06 $0.06 $39.19万 $15.57亿 -2.34% -2.34%
25 $ 3.021 $3.08 $2.95 $531.83万 $19.19亿 -1.53% -1.53%
26 $ 1.197 $1.23 $1.18 $35.27万 $19.79亿 -2.12% -2.12%
27 $ 0.6447 $0.65 $0.63 $13.73万 $20.97亿 1.86% 1.86%
28 $ 4535.23 $4,586.98 $4,483.39 $588.53万 $17.27亿 1% 1%
29 $ 0.6757 $0.68 $0.66 $316.96万 $16.86亿 0.01% 0.01%
30 $ 82.7 $83.84 $80.24 $84.65万 $12.66亿 1.38% 1.38%
31 $ 0.0000018329 $0.00 $0.00 $1.30万 $18.33亿 -1.51% -1.51%
32 $ 250.3 $264.80 $246.60 $384.83万 $26.45亿 -5.18% -5.18%
33 $ 87.38 $89.41 $86.80 $216.72万 $18.35亿 -0.09% -0.09%
34 $ 0.000003405 $0.00 $0.00 $625.53万 $14.32亿 -0.52% -0.52%
35 $ 8.212 $8.33 $8.02 $12.45万 $12.73亿 -1.27% -1.27%
36 $ 2.525 $2.63 $2.41 $4,073.16万 $32.44亿 3.59% 3.59%
37 $ 2.675 $2.81 $2.62 $448.96万 $14.61亿 -3.74% -3.74%
38 $ 0.14362 $0.15 $0.14 $94.25万 $12.04亿 -1.48% -1.48%
39 $ 0.3012 $0.31 $0.28 $1,729.93万 $8.15亿 5.57% 5.57%
40 $ 2.041 $2.11 $1.97 $18.71万 $9.94亿 -0.09% -0.09%
41 $ 0.999 $1.00 $1.00 $1,098.56万 $9.82亿 0% 0%
42 $ 0.08706 $0.09 $0.08 $104.61万 $6.93亿 -2.53% -2.53%
43 $ 0.9995 $1.00 $1.00 $9,025.55 $8.55亿 -0.01% -0.01%
44 $ 0.03099 $0.03 $0.03 $87.11万 $8.40亿 0.25% 0.25%
45 $ 71.53 $73.88 $70.93 $9.10万 $8.64亿 -1.02% -1.02%
46 $ 0.11894 $0.12 $0.11 $50.61万 $10.51亿 7.6% 7.6%
47 $ 0.00781 $0.01 $0.01 $10.21万 $6.46亿 -0.54% -0.54%
48 $ 0.03184 $0.03 $0.03 $45.45万 $6.08亿 -1.57% -1.57%
49 $ 0.9366 $0.95 $0.89 $35.32万 $7.04亿 -0.98% -0.98%