比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62166.5

≈ ￥422172.7

-1.42% ($-895.48)

更新于：2026-07-08 16:53:59

更新于：2026-07-08 16:53:59

24H最高 $64249.3

24H交易量 5.36亿

今日开盘 $63061.98

24H最低 $61865.4

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $61865.4

24H交易量 5.36亿

流通市值 $1.24兆

今日开盘 $63061.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62159.7	$6.42万	$6.19万	$5.35亿	$1.24兆	-1.43%	-1.43%
2	ETH 以太坊	$ 1739.03	$1,812.60	$1,725.29	$2.44亿	$2,098.90亿	-1.75%	-1.75%
3	XRP 瑞波币	$ 1.0829	$1.14	$1.08	$2,779.24万	$659.67亿	-3.73%	-3.73%
4	BNB 币安币	$ 563.3	$587.10	$560.80	$932.18万	$768.11亿	-2.42%	-2.42%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,615.95万	$707.64亿	0%	0%
6	SOL Solana	$ 77.45	$82.79	$76.91	$9,630.34万	$438.79亿	-4.87%	-4.87%
7	TRX 波场	$ 0.32796	$0.33	$0.33	$643.51万	$310.64亿	-0.44%	-0.44%
8	DOGE 狗狗币	$ 0.07156	$0.08	$0.07	$1,903.89万	$120.38亿	-4.35%	-4.35%
9	BCH 比特现金	$ 236.64	$244.95	$234.13	$42.25万	$47.28亿	-0.69%	-0.69%
10	HYPE Hyperliquid	$ 68.186	$73.00	$67.29	$1,670.07万	$231.39亿	-3.65%	-3.65%
11	ADA 艾达币	$ 0.16689	$0.18	$0.17	$716.48万	$60.00亿	-6.77%	-6.77%
12	WBTC Wrapped Bitcoin	$ 62170.9	$6.40万	$6.20万	$16.74万	$80.15亿	-2.09%	-2.09%
13	LEO UNUS SED LEO	$ 9.404	$9.50	$9.30	$3.27万	$86.68亿	-0.04%	-0.04%
14	LINK ChainLink	$ 7.609	$8.05	$7.55	$87.02万	$51.60亿	-3.72%	-3.72%
15	XLM 恒星币	$ 0.18373	$0.20	$0.18	$222.96万	$59.55亿	-5.47%	-5.47%
16	LTC 莱特币	$ 43.68	$44.88	$43.31	$460.94万	$33.51亿	-0.88%	-0.88%
17	HBAR Hedera Hashgraph	$ 0.06961	$0.07	$0.07	$63.13万	$29.79亿	-2.45%	-2.45%
18	ZEC 大零币	$ 472.27	$511.63	$450.39	$1,352.82万	$77.81亿	4.54%	4.54%
19	AVAX Avalanche	$ 6.37	$6.82	$6.32	$383.85万	$27.41亿	-5.71%	-5.71%
20	SHIB Shiba Inu	$ 0.000004225	$0.00	$0.00	$63.09万	$24.90亿	-3.2%	-3.2%
21	SUI Sui	$ 0.706	$0.75	$0.70	$674.30万	$26.77亿	-4.31%	-4.31%
22	CRO Cronos	$ 0.05645	$0.06	$0.06	$23.45万	$21.79亿	-2.47%	-2.47%
23	WLFI worldlibertyfinancial-education	$ 0.05786	$0.06	$0.06	$29.67万	$15.47亿	-5.13%	-5.13%
24	UNI Uniswap	$ 3.188	$3.38	$3.13	$159.28万	$20.25亿	1.01%	1.01%
25	DOT 波卡币	$ 0.8308	$0.88	$0.82	$37.14万	$13.73亿	-3.5%	-3.5%
26	MNT Mantle	$ 0.414	$0.44	$0.41	$14.67万	$13.47亿	-4.25%	-4.25%
27	PAXG PAX Gold	$ 4062.7	$4,175.03	$4,059.83	$64.25万	$15.47亿	-1.53%	-1.53%
28	ASTER Aster	$ 0.616	$0.64	$0.61	$19.83万	$15.37亿	-2.93%	-2.93%
29	AAVE Aave	$ 87.43	$94.60	$86.88	$359.17万	$13.39亿	-6.39%	-6.39%
30	HTX HTX	$ 0.0000018422	$0.00	$0.00	$1.49万	$18.42亿	1.82%	1.82%
31	TAO Bittensor	$ 205.9	$217.50	$203.90	$146.64万	$21.76亿	-2.87%	-2.87%
32	OKB OK币	$ 77.91	$80.26	$77.40	$24.62万	$16.36亿	-1.4%	-1.4%
33	PEPE Pepe	$ 0.000002589	$0.00	$0.00	$506.17万	$10.89亿	-3.32%	-3.32%
34	ETC 以太经典	$ 6.883	$7.08	$6.82	$31.05万	$10.67亿	-2.07%	-2.07%
35	NEAR NEAR Protocol	$ 1.89	$2.08	$1.88	$1,026.74万	$24.28亿	-6.66%	-6.66%
36	ICP Internet Computer(Dfinity)	$ 2.174	$2.27	$2.15	$59.59万	$11.87亿	-2.37%	-2.37%
37	PI Pi Network	$ 0.10208	$0.11	$0.10	$156.60万	$8.56亿	-8.7%	-8.7%
38	WLD Worldcoin	$ 0.3684	$0.40	$0.36	$635.65万	$9.97亿	-6.68%	-6.68%
39	ATOM 阿童木	$ 1.551	$1.61	$1.54	$12.03万	$7.55亿	-2.26%	-2.26%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,116.46万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07309	$0.08	$0.07	$297.77万	$5.82亿	-4%	-4%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1.11万	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02897	$0.03	$0.03	$49.38万	$7.85亿	-1.82%	-1.82%
44	QNT Quant	$ 65.43	$67.07	$65.17	$5.81万	$7.90亿	-0.5%	-0.5%
45	ALGO Algorand	$ 0.08471	$0.09	$0.08	$11.33万	$7.49亿	-2.08%	-2.08%
46	FLR Flare	$ 0.00658	$0.01	$0.01	$12.28万	$5.44亿	-2.69%	-2.69%
47	XDC XDC Network	$ 0.02699	$0.03	$0.03	$12.60万	$5.15亿	-2.59%	-2.59%
48	APT Aptos	$ 0.6237	$0.65	$0.61	$43.16万	$4.69亿	-2.24%	-2.24%

1 2 3 ...35 >