比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$61516

≈ ￥416893.93

1.16% ($705.4)

更新于：2026-07-03 05:47:26

更新于：2026-07-03 05:47:26

24H最高 $62200.8

24H交易量 10.14亿

今日开盘 $60810.6

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 10.14亿

流通市值 $1.23兆

今日开盘 $60810.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61516.1	$6.22万	$5.96万	$10.14亿	$1.23兆	1.15%	1.15%
2	ETH 以太坊	$ 1698.17	$1,724.32	$1,597.21	$3.36亿	$2,049.58亿	4.32%	4.32%
3	XRP 瑞波币	$ 1.0791	$1.11	$1.05	$3,230.34万	$657.36亿	1.15%	1.15%
4	BNB 币安币	$ 557.4	$567.10	$546.30	$1,438.31万	$760.07亿	0.25%	0.25%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,889.97万	$707.71亿	0%	0%
6	SOL Solana	$ 80.51	$82.76	$76.90	$1.49亿	$456.12亿	2.94%	2.94%
7	TRX 波场	$ 0.31723	$0.32	$0.32	$520.35万	$300.47亿	-0.11%	-0.11%
8	DOGE 狗狗币	$ 0.07391	$0.08	$0.07	$2,058.54万	$124.34亿	0.65%	0.65%
9	BCH 比特现金	$ 219.99	$223.03	$208.41	$86.62万	$43.95亿	1.79%	1.79%
10	HYPE Hyperliquid	$ 65.751	$67.18	$61.78	$1,838.86万	$223.12亿	3.61%	3.61%
11	ADA 艾达币	$ 0.16066	$0.16	$0.15	$1,059.97万	$57.76亿	2.02%	2.02%
12	WBTC Wrapped Bitcoin	$ 61502.5	$6.17万	$5.95万	$1,796.94	$79.29亿	0.7%	0.7%
13	LEO UNUS SED LEO	$ 9.126	$9.34	$9.01	$24.49万	$84.11亿	-1.2%	-1.2%
14	LINK ChainLink	$ 7.729	$7.94	$7.31	$91.61万	$52.41亿	3.41%	3.41%
15	XLM 恒星币	$ 0.1965	$0.20	$0.19	$418.45万	$63.69亿	-2.72%	-2.72%
16	LTC 莱特币	$ 43.39	$43.91	$42.41	$566.94万	$33.29亿	-0.06%	-0.06%
17	HBAR Hedera Hashgraph	$ 0.0713	$0.07	$0.07	$68.20万	$30.51亿	-1.91%	-1.91%
18	ZEC 大零币	$ 432.05	$456.58	$410.83	$660.55万	$71.19亿	3.41%	3.41%
19	AVAX Avalanche	$ 6.784	$6.88	$6.61	$392.46万	$29.19亿	0.13%	0.13%
20	SHIB Shiba Inu	$ 0.00000425	$0.00	$0.00	$73.25万	$25.04亿	-1.96%	-1.96%
21	SUI Sui	$ 0.7337	$0.75	$0.71	$734.59万	$27.82亿	1.22%	1.22%
22	CRO Cronos	$ 0.05586	$0.06	$0.06	$15.98万	$21.56亿	1.23%	1.23%
23	WLFI worldlibertyfinancial-education	$ 0.05767	$0.06	$0.06	$23.65万	$15.42亿	-2%	-2%
24	UNI Uniswap	$ 3.199	$3.29	$2.78	$921.75万	$20.32亿	12.56%	12.56%
25	DOT 波卡币	$ 0.8396	$0.87	$0.82	$79.72万	$13.88亿	-0.6%	-0.6%
26	MNT Mantle	$ 0.4357	$0.45	$0.42	$25.69万	$14.17亿	2.56%	2.56%
27	PAXG PAX Gold	$ 4119.88	$4,138.78	$4,029.82	$53.22万	$15.69亿	2.03%	2.03%
28	ASTER Aster	$ 0.6361	$0.65	$0.63	$31.71万	$15.87亿	0.71%	0.71%
29	AAVE Aave	$ 86.75	$88.63	$82.82	$471.53万	$13.28亿	0.7%	0.7%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$6,598.62	$16.70亿	1.6%	1.6%
31	TAO Bittensor	$ 208.7	$219.40	$201.70	$333.98万	$22.05亿	0.57%	0.57%
32	OKB OK币	$ 80.81	$81.24	$78.59	$28.63万	$16.97亿	1.06%	1.06%
33	PEPE Pepe	$ 0.000002424	$0.00	$0.00	$604.88万	$10.20亿	1.76%	1.76%
34	ETC 以太经典	$ 7.079	$7.24	$6.98	$29.93万	$10.98亿	0.25%	0.25%
35	NEAR NEAR Protocol	$ 1.923	$1.95	$1.80	$1,249.94万	$24.70亿	2.83%	2.83%
36	ICP Internet Computer(Dfinity)	$ 2.184	$2.26	$2.12	$76.06万	$11.93亿	0.22%	0.22%
37	PI Pi Network	$ 0.11669	$0.12	$0.11	$100.05万	$9.78亿	1.08%	1.08%
38	WLD Worldcoin	$ 0.4003	$0.40	$0.36	$1,216.61万	$10.83亿	7.23%	7.23%
39	ATOM 阿童木	$ 1.547	$1.58	$1.54	$16.59万	$7.53亿	-0.89%	-0.89%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,464.54万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07648	$0.08	$0.07	$567.71万	$6.09亿	4.92%	4.92%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2.30万	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03084	$0.03	$0.03	$51.55万	$8.36亿	-0.93%	-0.93%
44	QNT Quant	$ 67.15	$68.40	$66.51	$12.39万	$8.11亿	-0.53%	-0.53%
45	ALGO Algorand	$ 0.08618	$0.09	$0.08	$14.88万	$7.62亿	-0.85%	-0.85%
46	FLR Flare	$ 0.006632	$0.01	$0.01	$12.08万	$5.48亿	2.12%	2.12%
47	XDC XDC Network	$ 0.02832	$0.03	$0.03	$13.58万	$5.40亿	1.28%	1.28%
48	APT Aptos	$ 0.609	$0.63	$0.58	$20.35万	$4.58亿	1.97%	1.97%

1 2 3 ...35 >