比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73618.2

≈ ￥501192.71

0.14% ($102.92)

更新于：2026-05-30 10:03:38

更新于：2026-05-30 10:03:38

24H最高 $74408.7

24H交易量 7.20亿

今日开盘 $73515.28

24H最低 $72500

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74408.7

24H最低 $72500

24H交易量 7.20亿

流通市值 $1.47兆

今日开盘 $73515.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73651.5	$7.44万	$7.25万	$7.20亿	$1.47兆	0.05%	0.05%
2	ETH 以太坊	$ 2019.2	$2,046.33	$1,976.82	$3.18亿	$2,437.04亿	0.48%	0.48%
3	XRP 瑞波币	$ 1.357	$1.37	$1.29	$2,667.85万	$826.65亿	3.58%	3.58%
4	BNB 币安币	$ 650.5	$650.70	$630.90	$1,424.89万	$887.02亿	2.08%	2.08%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,896.65万	$707.86亿	0%	0%
6	SOL Solana	$ 82.83	$83.23	$80.36	$8,551.80万	$469.27亿	0.71%	0.71%
7	TRX 波场	$ 0.34471	$0.35	$0.34	$2,663.88万	$326.50亿	-2%	-2%
8	DOGE 狗狗币	$ 0.10094	$0.10	$0.10	$2,590.03万	$169.81亿	1.31%	1.31%
9	BCH 比特现金	$ 304.53	$311.02	$296.74	$436.71万	$60.84亿	1.35%	1.35%
10	HYPE Hyperliquid	$ 65.759	$67.56	$60.40	$6,139.53万	$223.15亿	6.14%	6.14%
11	ADA 艾达币	$ 0.2374	$0.24	$0.23	$855.60万	$85.35亿	0.97%	0.97%
12	WBTC Wrapped Bitcoin	$ 74153	$7.42万	$7.26万	$3,894.25	$95.59亿	0.86%	0.86%
13	LEO UNUS SED LEO	$ 10	$10.04	$9.89	$20.88万	$92.17亿	0.5%	0.5%
14	LINK ChainLink	$ 9.186	$9.20	$8.80	$610.18万	$62.29亿	1.7%	1.7%
15	XLM 恒星币	$ 0.27502	$0.28	$0.20	$2,847.57万	$89.14亿	39.63%	39.63%
16	LTC 莱特币	$ 52.37	$52.49	$51.17	$469.46万	$40.18亿	1.23%	1.23%
17	HBAR Hedera Hashgraph	$ 0.10729	$0.11	$0.09	$952.94万	$45.91亿	19.86%	19.86%
18	ZEC 大零币	$ 536.96	$559.07	$523.50	$1,257.55万	$88.47亿	-2.93%	-2.93%
19	AVAX Avalanche	$ 8.945	$9.01	$8.66	$55.59万	$38.49亿	-0.02%	-0.02%
20	SHIB Shiba Inu	$ 0.000005502	$0.00	$0.00	$26.92万	$32.42亿	2.36%	2.36%
21	SUI Sui	$ 0.9152	$0.94	$0.89	$4,122.85万	$34.71亿	-1.63%	-1.63%
22	TON Toncoin	$ 1.7612	$1.81	$1.71	$532.62万	$42.58亿	-0.67%	-0.67%
23	CRO Cronos	$ 0.06842	$0.07	$0.07	$13.32万	$26.41亿	2.51%	2.51%
24	WLFI worldlibertyfinancial-education	$ 0.05974	$0.06	$0.06	$41.42万	$15.97亿	1.51%	1.51%
25	UNI Uniswap	$ 3.072	$3.08	$2.95	$520.77万	$19.51亿	0.39%	0.39%
26	DOT 波卡币	$ 1.21	$1.23	$1.18	$45.32万	$20.00亿	-0.81%	-0.81%
27	MNT Mantle	$ 0.6494	$0.65	$0.63	$13.25万	$21.12亿	2.89%	2.89%
28	PAXG PAX Gold	$ 4534.63	$4,586.98	$4,490.78	$512.49万	$17.27亿	0.78%	0.78%
29	ASTER Aster	$ 0.6808	$0.68	$0.66	$306.00万	$16.99亿	0.51%	0.51%
30	AAVE Aave	$ 83.64	$83.94	$80.24	$87.03万	$12.81亿	3.15%	3.15%
31	HTX HTX	$ 0.0000018262	$0.00	$0.00	$1.27万	$18.26亿	-1.87%	-1.87%
32	TAO Bittensor	$ 253	$262.40	$245.70	$414.17万	$26.74亿	-3.36%	-3.36%
33	OKB OK币	$ 87.21	$88.37	$86.80	$166.37万	$18.31亿	-1.22%	-1.22%
34	PEPE Pepe	$ 0.000003433	$0.00	$0.00	$636.60万	$14.44亿	1.03%	1.03%
35	ETC 以太经典	$ 8.339	$8.36	$8.02	$14.33万	$12.93亿	1.26%	1.26%
36	NEAR NEAR Protocol	$ 2.384	$2.63	$2.35	$4,131.67万	$30.62亿	-6.51%	-6.51%
37	ICP Internet Computer(Dfinity)	$ 2.697	$2.81	$2.62	$381.12万	$14.73亿	-1.99%	-1.99%
38	PI Pi Network	$ 0.14447	$0.15	$0.14	$93.13万	$12.11亿	0.02%	0.02%
39	WLD Worldcoin	$ 0.2935	$0.31	$0.28	$1,618.71万	$7.94亿	-0.06%	-0.06%
40	ATOM 阿童木	$ 2.032	$2.11	$1.97	$17.83万	$9.89亿	-3%	-3%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$767.52万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.08855	$0.09	$0.08	$109.36万	$7.05亿	0.09%	0.09%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$8,760.06	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03135	$0.03	$0.03	$75.89万	$8.49亿	-0.09%	-0.09%
45	QNT Quant	$ 72.28	$73.88	$70.93	$9.04万	$8.73亿	1.06%	1.06%
46	ALGO Algorand	$ 0.13407	$0.13	$0.11	$70.68万	$11.85亿	17.82%	17.82%
47	FLR Flare	$ 0.007789	$0.01	$0.01	$11.48万	$6.44亿	0.15%	0.15%
48	XDC XDC Network	$ 0.03296	$0.03	$0.03	$39.60万	$6.29亿	4.7%	4.7%
49	APT Aptos	$ 0.9549	$0.96	$0.89	$39.21万	$7.18亿	0.64%	0.64%

1 2 3 ...35 >