比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73441.6

≈ ￥499990.41

-3.34% ($-2537.71)

更新于：2026-05-28 19:29:31

更新于：2026-05-28 19:29:31

24H最高 $76162.6

24H交易量 9.15亿

今日开盘 $75979.31

24H最低 $72733.8

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76162.6

24H最低 $72733.8

24H交易量 9.15亿

流通市值 $1.47兆

今日开盘 $75979.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73413.6	$7.62万	$7.27万	$9.15亿	$1.47兆	-3.42%	-3.42%
2	ETH 以太坊	$ 1989.52	$2,097.08	$1,967.41	$4.42亿	$2,401.22亿	-4.56%	-4.56%
3	XRP 瑞波币	$ 1.289	$1.34	$1.27	$2,498.53万	$785.22亿	-3.3%	-3.3%
4	BNB 币安币	$ 633	$659.90	$631.40	$1,612.70万	$863.16亿	-3.37%	-3.37%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,531.34万	$707.93亿	0%	0%
6	SOL Solana	$ 80.8	$84.84	$80.00	$1.14亿	$457.77亿	-3.99%	-3.99%
7	TRX 波场	$ 0.35042	$0.37	$0.35	$3,265.06万	$331.91亿	-6.03%	-6.03%
8	DOGE 狗狗币	$ 0.09808	$0.10	$0.10	$3,774.24万	$165.00亿	-3.75%	-3.75%
9	BCH 比特现金	$ 304.9	$347.26	$294.23	$151.47万	$60.91亿	-11.3%	-11.3%
10	HYPE Hyperliquid	$ 56.888	$63.19	$56.45	$4,093.04万	$193.05亿	-9.51%	-9.51%
11	ADA 艾达币	$ 0.23	$0.24	$0.23	$1,324.06万	$82.69亿	-4.2%	-4.2%
12	WBTC Wrapped Bitcoin	$ 72670.3	$7.58万	$7.27万	$6,555.96	$93.68亿	-4.11%	-4.11%
13	LEO UNUS SED LEO	$ 10.028	$10.12	$10.02	$23.96万	$92.43亿	-0.12%	-0.12%
14	LINK ChainLink	$ 8.875	$9.48	$8.76	$968.29万	$60.18亿	-5.42%	-5.42%
15	XLM 恒星币	$ 0.17695	$0.18	$0.15	$774.33万	$57.35亿	19.93%	19.93%
16	LTC 莱特币	$ 50.78	$52.88	$50.35	$660.52万	$38.96亿	-3.03%	-3.03%
17	HBAR Hedera Hashgraph	$ 0.08328	$0.09	$0.08	$32.59万	$35.64亿	-3.16%	-3.16%
18	ZEC 大零币	$ 524.52	$582.51	$521.11	$1,559.97万	$86.42亿	-8.44%	-8.44%
19	AVAX Avalanche	$ 8.816	$9.29	$8.72	$44.08万	$37.93亿	-3.95%	-3.95%
20	SHIB Shiba Inu	$ 0.00000529	$0.00	$0.00	$69.88万	$31.17亿	-4.11%	-4.11%
21	SUI Sui	$ 0.913	$1.02	$0.91	$2,104.22万	$34.62亿	-8.84%	-8.84%
22	TON Toncoin	$ 1.7736	$1.92	$1.76	$1,121.77万	$42.88亿	-6.72%	-6.72%
23	CRO Cronos	$ 0.06561	$0.07	$0.06	$14.85万	$25.32亿	-2.64%	-2.64%
24	WLFI worldlibertyfinancial-education	$ 0.05894	$0.06	$0.06	$40.45万	$15.76亿	-0.01%	-0.01%
25	UNI Uniswap	$ 3.003	$3.32	$2.99	$804.84万	$19.07亿	-8.47%	-8.47%
26	DOT 波卡币	$ 1.189	$1.28	$1.18	$33.22万	$19.66亿	-6.15%	-6.15%
27	MNT Mantle	$ 0.6223	$0.64	$0.62	$16.95万	$20.24亿	-2.53%	-2.53%
28	PAXG PAX Gold	$ 4393.31	$4,469.38	$4,373.90	$527.97万	$16.73亿	-1.17%	-1.17%
29	ASTER Aster	$ 0.6629	$0.70	$0.66	$331.86万	$16.54亿	-4.61%	-4.61%
30	AAVE Aave	$ 80.43	$87.00	$80.04	$83.55万	$12.32亿	-5.77%	-5.77%
31	HTX HTX	$ 0.0000018531	$0.00	$0.00	$2.15万	$18.53亿	-6.9%	-6.9%
32	TAO Bittensor	$ 259.1	$281.50	$255.00	$591.62万	$27.38亿	-6.83%	-6.83%
33	OKB OK币	$ 85.56	$91.00	$84.66	$428.10万	$17.97亿	-5.12%	-5.12%
34	PEPE Pepe	$ 0.000003327	$0.00	$0.00	$900.00万	$14.00亿	-5.72%	-5.72%
35	ETC 以太经典	$ 8.144	$8.73	$8.14	$26.27万	$12.63亿	-5.42%	-5.42%
36	NEAR NEAR Protocol	$ 2.3832	$2.74	$2.36	$3,090.48万	$30.61亿	-5.86%	-5.86%
37	ICP Internet Computer(Dfinity)	$ 2.66	$3.01	$2.63	$899.00万	$14.53亿	-9.4%	-9.4%
38	PI Pi Network	$ 0.14231	$0.15	$0.14	$149.68万	$11.93亿	-0.72%	-0.72%
39	WLD Worldcoin	$ 0.2958	$0.37	$0.29	$1,138.81万	$8.00亿	-17.51%	-17.51%
40	ATOM 阿童木	$ 2.018	$2.26	$2.02	$18.99万	$9.82亿	-10.11%	-10.11%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$727.86万	$9.82亿	0.03%	0.03%
42	ENA Ethena	$ 0.08739	$0.10	$0.09	$112.49万	$6.95亿	-9.12%	-9.12%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2.39万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03102	$0.03	$0.03	$114.62万	$8.40亿	-5.91%	-5.91%
45	QNT Quant	$ 69.8	$75.94	$69.68	$8.22万	$8.43亿	-7.19%	-7.19%
46	ALGO Algorand	$ 0.10471	$0.11	$0.10	$9.54万	$9.26亿	-3.7%	-3.7%
47	FLR Flare	$ 0.007815	$0.01	$0.01	$10.13万	$6.46亿	-4.46%	-4.46%
48	XDC XDC Network	$ 0.03095	$0.03	$0.03	$30.15万	$5.91亿	-1.87%	-1.87%
49	APT Aptos	$ 0.9185	$1.01	$0.90	$23.59万	$6.90亿	-6.01%	-6.01%

1 2 3 ...35 >