比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62238.7

≈ ￥422663.01

-2.23% ($-1419.58)

更新于：2026-07-08 20:35:38

更新于：2026-07-08 20:35:38

24H最高 $64249.3

24H交易量 6.03亿

今日开盘 $63658.28

24H最低 $61744.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $61744.1

24H交易量 6.03亿

流通市值 $1.24兆

今日开盘 $63658.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62272.8	$6.42万	$6.17万	$6.04亿	$1.24兆	-2.31%	-2.31%
2	ETH 以太坊	$ 1746.72	$1,812.60	$1,725.29	$2.57亿	$2,108.18亿	-2.6%	-2.6%
3	XRP 瑞波币	$ 1.0862	$1.14	$1.08	$2,920.15万	$661.68亿	-3.98%	-3.98%
4	BNB 币安币	$ 565.5	$587.10	$560.50	$1,004.99万	$771.11亿	-2.81%	-2.81%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,657.83万	$707.57亿	0%	0%
6	SOL Solana	$ 77.47	$82.79	$76.91	$9,755.64万	$438.90亿	-5.48%	-5.48%
7	TRX 波场	$ 0.32773	$0.33	$0.33	$639.59万	$310.42亿	-0.89%	-0.89%
8	DOGE 狗狗币	$ 0.07216	$0.08	$0.07	$1,892.19万	$121.39亿	-4.16%	-4.16%
9	BCH 比特现金	$ 234.04	$244.95	$229.05	$52.17万	$46.76亿	-2.56%	-2.56%
10	HYPE Hyperliquid	$ 68.565	$73.00	$67.29	$1,624.02万	$232.67亿	-5.13%	-5.13%
11	ADA 艾达币	$ 0.16716	$0.18	$0.17	$766.94万	$60.10亿	-6.83%	-6.83%
12	WBTC Wrapped Bitcoin	$ 62266.3	$6.40万	$6.18万	$17.34万	$80.27亿	-1.94%	-1.94%
13	LEO UNUS SED LEO	$ 9.404	$9.50	$9.30	$3.25万	$86.68亿	-0.03%	-0.03%
14	LINK ChainLink	$ 7.631	$8.05	$7.55	$92.03万	$51.75亿	-4.36%	-4.36%
15	XLM 恒星币	$ 0.1828	$0.20	$0.18	$245.62万	$59.25亿	-6.5%	-6.5%
16	LTC 莱特币	$ 43.78	$44.88	$43.21	$518.28万	$33.59亿	-1.28%	-1.28%
17	HBAR Hedera Hashgraph	$ 0.06943	$0.07	$0.07	$63.78万	$29.71亿	-3.16%	-3.16%
18	ZEC 大零币	$ 466.55	$511.63	$454.23	$1,335.26万	$76.87亿	1.36%	1.36%
19	AVAX Avalanche	$ 6.429	$6.81	$6.32	$413.36万	$27.66亿	-5.62%	-5.62%
20	SHIB Shiba Inu	$ 0.000004232	$0.00	$0.00	$78.90万	$24.94亿	-3.77%	-3.77%
21	SUI Sui	$ 0.7084	$0.75	$0.70	$747.22万	$26.86亿	-4.88%	-4.88%
22	CRO Cronos	$ 0.0569	$0.06	$0.06	$22.54万	$21.96亿	-2.26%	-2.26%
23	WLFI worldlibertyfinancial-education	$ 0.05788	$0.06	$0.06	$29.02万	$15.48亿	-3.85%	-3.85%
24	UNI Uniswap	$ 3.297	$3.38	$3.13	$273.02万	$20.94亿	3.06%	3.06%
25	DOT 波卡币	$ 0.8335	$0.88	$0.82	$38.56万	$13.78亿	-4.5%	-4.5%
26	MNT Mantle	$ 0.4165	$0.44	$0.41	$14.20万	$13.55亿	-4.38%	-4.38%
27	PAXG PAX Gold	$ 4068.03	$4,175.03	$4,040.00	$72.14万	$15.49亿	-2.23%	-2.23%
28	ASTER Aster	$ 0.6198	$0.64	$0.61	$20.29万	$15.47亿	-2.79%	-2.79%
29	AAVE Aave	$ 88.17	$93.53	$86.38	$357.89万	$13.50亿	-5.73%	-5.73%
30	HTX HTX	$ 0.0000018337	$0.00	$0.00	$2.09万	$18.34亿	0.19%	0.19%
31	TAO Bittensor	$ 205.4	$217.30	$203.70	$131.81万	$21.71亿	-5.34%	-5.34%
32	OKB OK币	$ 77.65	$80.26	$76.57	$26.43万	$16.31亿	-2.54%	-2.54%
33	PEPE Pepe	$ 0.000002583	$0.00	$0.00	$548.77万	$10.87亿	-4.96%	-4.96%
34	ETC 以太经典	$ 6.94	$7.08	$6.82	$25.69万	$10.76亿	-1.3%	-1.3%
35	NEAR NEAR Protocol	$ 1.884	$2.08	$1.86	$1,044.97万	$24.20亿	-7.51%	-7.51%
36	ICP Internet Computer(Dfinity)	$ 2.178	$2.26	$2.15	$51.04万	$11.90亿	-3.07%	-3.07%
37	PI Pi Network	$ 0.10313	$0.11	$0.10	$170.75万	$8.65亿	-7.9%	-7.9%
38	WLD Worldcoin	$ 0.3758	$0.40	$0.36	$638.42万	$10.17亿	-4.78%	-4.78%
39	ATOM 阿童木	$ 1.57	$1.61	$1.53	$11.26万	$7.64亿	-1.5%	-1.5%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,096.97万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07356	$0.08	$0.07	$282.89万	$5.85亿	-4.71%	-4.71%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.03万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.029	$0.03	$0.03	$50.12万	$7.86亿	-2.74%	-2.74%
44	QNT Quant	$ 65.32	$67.07	$64.96	$5.97万	$7.89亿	-1.26%	-1.26%
45	ALGO Algorand	$ 0.08452	$0.09	$0.08	$11.62万	$7.47亿	-3.25%	-3.25%
46	FLR Flare	$ 0.00659	$0.01	$0.01	$12.97万	$5.45亿	-3.37%	-3.37%
47	XDC XDC Network	$ 0.02708	$0.03	$0.03	$14.67万	$5.17亿	-2.76%	-2.76%
48	APT Aptos	$ 0.6145	$0.65	$0.61	$43.55万	$4.62亿	-4.53%	-4.53%

1 2 3 ...35 >