比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62563.1

≈ ￥424866.01

-2.35% ($-1505.61)

更新于：2026-07-13 22:41:25

更新于：2026-07-13 22:41:25

24H最高 $64433.3

24H交易量 5.01亿

今日开盘 $64068.71

24H最低 $62106.2

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62106.2

24H交易量 5.01亿

流通市值 $1.25兆

今日开盘 $64068.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62588.6	$6.44万	$6.21万	$4.92亿	$1.25兆	-2.21%	-2.21%
2	ETH 以太坊	$ 1772.79	$1,845.81	$1,762.19	$2.50亿	$2,139.64亿	-1.87%	-1.87%
3	XRP 瑞波币	$ 1.0745	$1.10	$1.07	$2,113.84万	$654.56亿	-2.09%	-2.09%
4	BNB 币安币	$ 568.5	$582.70	$565.60	$592.65万	$775.21亿	-2.15%	-2.15%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,018.22万	$707.57亿	0%	0%
6	SOL Solana	$ 75.86	$78.22	$75.12	$5,868.33万	$429.78亿	-1.6%	-1.6%
7	TRX 波场	$ 0.32614	$0.33	$0.33	$565.43万	$308.91亿	-1.43%	-1.43%
8	DOGE 狗狗币	$ 0.07233	$0.07	$0.07	$1,001.10万	$121.68亿	-1.25%	-1.25%
9	BCH 比特现金	$ 238	$246.96	$234.91	$48.62万	$47.55亿	-3.09%	-3.09%
10	HYPE Hyperliquid	$ 64.394	$68.37	$63.41	$1,191.97万	$218.52亿	-4.02%	-4.02%
11	ADA 艾达币	$ 0.15916	$0.17	$0.16	$451.08万	$57.22亿	-3.01%	-3.01%
12	WBTC Wrapped Bitcoin	$ 62102.1	$6.42万	$6.21万	$8,990.86	$80.06亿	-3.02%	-3.02%
13	LEO UNUS SED LEO	$ 9.496	$9.61	$9.00	$5,024.58	$87.52亿	-0.58%	-0.58%
14	LINK ChainLink	$ 7.933	$8.14	$7.85	$50.48万	$53.79亿	-1.08%	-1.08%
15	XLM 恒星币	$ 0.18317	$0.19	$0.18	$98.96万	$59.37亿	-2.1%	-2.1%
16	LTC 莱特币	$ 43.35	$44.89	$43.10	$47.13万	$33.26亿	-2.71%	-2.71%
17	HBAR Hedera Hashgraph	$ 0.06721	$0.07	$0.07	$29.70万	$28.76亿	-0.35%	-0.35%
18	ZEC 大零币	$ 508.66	$549.23	$501.59	$1,229.38万	$83.81亿	-3.73%	-3.73%
19	AVAX Avalanche	$ 6.639	$6.68	$6.37	$102.62万	$28.56亿	3.02%	3.02%
20	SHIB Shiba Inu	$ 0.0000042	$0.00	$0.00	$48.88万	$24.75亿	-2.18%	-2.18%
21	SUI Sui	$ 0.73	$0.75	$0.72	$272.06万	$27.68亿	-1.61%	-1.61%
22	CRO Cronos	$ 0.05482	$0.06	$0.05	$11.80万	$21.16亿	-1.54%	-1.54%
23	WLFI worldlibertyfinancial-education	$ 0.05747	$0.06	$0.06	$28.40万	$15.37亿	-1.3%	-1.3%
24	UNI Uniswap	$ 3.507	$3.73	$3.45	$662.26万	$22.28亿	-3.28%	-3.28%
25	DOT 波卡币	$ 0.8348	$0.86	$0.82	$53.59万	$13.80亿	-0.83%	-0.83%
26	MNT Mantle	$ 0.4252	$0.43	$0.42	$12.39万	$13.83亿	1.06%	1.06%
27	PAXG PAX Gold	$ 4008.75	$4,100.80	$4,003.80	$34.73万	$15.27亿	-2.15%	-2.15%
28	ASTER Aster	$ 0.6211	$0.63	$0.62	$10.65万	$15.50亿	-0.51%	-0.51%
29	AAVE Aave	$ 95.55	$99.40	$93.69	$552.68万	$14.63亿	-3.22%	-3.22%
30	HTX HTX	$ 0.0000018137	$0.00	$0.00	$2.83万	$18.14亿	-2%	-2%
31	TAO Bittensor	$ 207	$214.00	$204.60	$88.26万	$21.87亿	-2.08%	-2.08%
32	OKB OK币	$ 80.02	$81.13	$79.66	$30.83万	$16.80亿	-0.65%	-0.65%
33	PEPE Pepe	$ 0.000002758	$0.00	$0.00	$338.11万	$11.60亿	-0.75%	-0.75%
34	ETC 以太经典	$ 6.932	$7.08	$6.83	$15.94万	$10.75亿	0.1%	0.1%
35	NEAR NEAR Protocol	$ 1.95	$1.95	$1.86	$629.30万	$25.05亿	3.66%	3.66%
36	ICP Internet Computer(Dfinity)	$ 2.196	$2.27	$2.17	$28.12万	$11.99亿	-2.22%	-2.22%
37	PI Pi Network	$ 0.07973	$0.10	$0.08	$435.88万	$6.68亿	-17.94%	-17.94%
38	WLD Worldcoin	$ 0.4184	$0.44	$0.41	$1,127.86万	$11.32亿	-0.42%	-0.42%
39	ATOM 阿童木	$ 1.541	$1.59	$1.53	$4.16万	$7.50亿	-1.4%	-1.4%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$444.59万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07952	$0.08	$0.08	$680.96万	$6.33亿	-2.1%	-2.1%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$26.15万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02872	$0.03	$0.03	$39.43万	$7.78亿	-0.03%	-0.03%
44	QNT Quant	$ 65.09	$66.34	$64.73	$6.06万	$7.86亿	-1.21%	-1.21%
45	ALGO Algorand	$ 0.08367	$0.08	$0.08	$6.31万	$7.40亿	-0.2%	-0.2%
46	FLR Flare	$ 0.00639	$0.01	$0.01	$4.94万	$5.28亿	-2.57%	-2.57%
47	XDC XDC Network	$ 0.02696	$0.03	$0.03	$5.89万	$5.14亿	-0.69%	-0.69%
48	APT Aptos	$ 0.6003	$0.62	$0.59	$21.10万	$4.51亿	-3.36%	-3.36%

1 2 3 ...35 >