比特币(BTC)
$76874.3
¥523360.23
2.13% ($1603.27)
更新于:2026-05-24 15:29:13
更新于:2026-05-24 15:29:13
24H最高 $77425.1
24H交易量 5.39亿
今日开盘 $75271.03
24H最低 $74291.1
流通市值 $1.54兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $77425.1
24H最低 $74291.1
24H交易量 5.39亿
流通市值 $1.54兆
今日开盘 $75271.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76897.1 $7.74万 $7.43万 $5.40亿 $1.54兆 2.07% 2.07%
2 $ 2124.34 $2,149.48 $2,009.74 $4.34亿 $2,563.94亿 3.13% 3.13%
3 $ 1.361 $1.38 $1.30 $2,265.56万 $829.08亿 2.25% 2.25%
4 $ 656.4 $663.80 $635.10 $1,221.22万 $895.07亿 1.26% 1.26%
5 $ 1.0009 $1.00 $1.00 $1,089.46万 $707.78亿 0% 0%
6 $ 86.34 $87.52 $81.52 $1.18亿 $489.15亿 2.55% 2.55%
7 $ 0.36257 $0.36 $0.36 $1,767.20万 $343.42亿 0.28% 0.28%
8 $ 0.10305 $0.11 $0.10 $4,138.68万 $173.36亿 2.08% 2.08%
9 $ 353.22 $361.95 $342.88 $80.63万 $70.57亿 -2.37% -2.37%
10 $ 61.613 $62.20 $54.51 $3,396.73万 $209.08亿 11.4% 11.4%
11 $ 0.2457 $0.25 $0.24 $1,178.09万 $88.33亿 1.73% 1.73%
12 $ 76718.1 $7.70万 $7.44万 $3,022.95 $98.90亿 2.13% 2.13%
13 $ 10.02 $10.09 $9.92 $1.23万 $92.35亿 0.69% 0.69%
15 $ 0.14906 $0.15 $0.14 $32.43万 $48.31亿 4.15% 4.15%
16 $ 53.43 $54.22 $51.53 $515.83万 $40.99亿 1.48% 1.48%
17 $ 0.08983 $0.09 $0.09 $39.14万 $38.44亿 2.83% 2.83%
18 $ 628.76 $669.54 $572.49 $1,196.72万 $103.60亿 6.92% 6.92%
19 $ 9.345 $9.59 $8.84 $77.31万 $40.21亿 2.76% 2.76%
20 $ 0.000005649 $0.00 $0.00 $78.26万 $33.29亿 0.35% 0.35%
21 $ 1.0623 $1.10 $0.98 $1,663.44万 $40.28亿 3.79% 3.79%
22 $ 1.7885 $1.86 $1.73 $714.25万 $43.24亿 -1.2% -1.2%
23 $ 0.06952 $0.07 $0.07 $10.06万 $26.83亿 2.29% 2.29%
24 $ 0.06218 $0.06 $0.06 $46.83万 $16.63亿 2.64% 2.64%
25 $ 3.459 $3.57 $3.27 $404.93万 $21.97亿 3.5% 3.5%
26 $ 1.276 $1.34 $1.20 $76.60万 $21.09亿 2.73% 2.73%
27 $ 0.6612 $0.67 $0.64 $17.92万 $21.51亿 3.86% 3.86%
28 $ 4541.68 $4,546.74 $4,499.04 $42.42万 $17.30亿 0.71% 0.71%
29 $ 0.6813 $0.69 $0.66 $174.92万 $17.00亿 1.11% 1.11%
30 $ 86.52 $89.05 $82.62 $63.00万 $13.25亿 1.65% 1.65%
31 $ 0.0000020027 $0.00 $0.00 $4,634.80 $20.03亿 -0.24% -0.24%
32 $ 279.7 $288.10 $253.40 $618.74万 $29.56亿 6.3% 6.3%
33 $ 82.84 $83.06 $80.36 $34.00万 $17.40亿 0.48% 0.48%
34 $ 0.000003621 $0.00 $0.00 $1,177.75万 $15.23亿 1.31% 1.31%
35 $ 8.995 $9.19 $8.61 $13.81万 $13.95亿 1.66% 1.66%
36 $ 2.419 $2.47 $2.01 $3,741.62万 $31.07亿 16.88% 16.88%
37 $ 2.6 $2.65 $2.40 $328.64万 $14.20亿 3.42% 3.42%
38 $ 0.15085 $0.15 $0.15 $124.85万 $12.65亿 0.03% 0.03%
39 $ 0.3056 $0.31 $0.26 $915.65万 $8.27亿 12.06% 12.06%
40 $ 2.099 $2.15 $2.01 $8.32万 $10.22亿 1.15% 1.15%
41 $ 0.9986 $1.00 $1.00 $1,303.85万 $9.82亿 -0.01% -0.01%
42 $ 0.10119 $0.11 $0.09 $262.58万 $8.05亿 3.6% 3.6%
43 $ 0.9999 $1.00 $1.00 $4,018.46 $8.55亿 0% 0%
44 $ 0.0341 $0.03 $0.03 $130.23万 $9.24亿 1.27% 1.27%
45 $ 81.57 $82.91 $74.24 $24.01万 $9.85亿 6.99% 6.99%
46 $ 0.11338 $0.12 $0.11 $14.06万 $10.02亿 2.27% 2.27%
47 $ 0.008389 $0.01 $0.01 $7.93万 $6.94亿 1.89% 1.89%
48 $ 0.0311 $0.03 $0.03 $64.03万 $5.93亿 -0.82% -0.82%
49 $ 0.9645 $1.00 $0.90 $23.52万 $7.25亿 3.13% 3.13%