比特币(BTC)
$73433.6
¥499935.95
-0.53% ($-391.26999999999)
更新于:2026-05-30 06:04:07
更新于:2026-05-30 06:04:07
24H最高 $74408.7
24H交易量 7.36亿
今日开盘 $73824.87
24H最低 $72500
流通市值 $1.47兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $74408.7
24H最低 $72500
24H交易量 7.36亿
流通市值 $1.47兆
今日开盘 $73824.87
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 73437.4 $7.44万 $7.25万 $7.36亿 $1.47兆 -0.44% -0.44%
2 $ 2009.78 $2,046.33 $1,976.82 $3.18亿 $2,425.67亿 -0.42% -0.42%
3 $ 1.316 $1.33 $1.29 $2,231.02万 $801.67亿 -0.3% -0.3%
4 $ 642.5 $645.00 $630.90 $1,354.05万 $876.11亿 0.15% 0.15%
5 $ 1.0008 $1.00 $1.00 $1,887.12万 $707.71亿 0% 0%
6 $ 81.66 $83.23 $80.36 $8,393.34万 $462.64亿 -0.89% -0.89%
7 $ 0.34422 $0.35 $0.34 $2,646.36万 $326.04亿 -2.42% -2.42%
8 $ 0.0996 $0.10 $0.10 $2,533.84万 $167.55亿 -0.38% -0.38%
9 $ 301.9 $311.02 $296.04 $485.19万 $60.31亿 0% 0%
10 $ 64.97 $67.56 $60.40 $6,245.56万 $220.47亿 4.94% 4.94%
11 $ 0.2326 $0.24 $0.23 $698.44万 $83.62亿 -1.35% -1.35%
12 $ 74153 $7.42万 $7.26万 $3,952.85 $95.59亿 1.22% 1.22%
13 $ 9.98 $10.17 $9.89 $32.18万 $91.98亿 -1.83% -1.83%
15 $ 0.23788 $0.25 $0.20 $2,686.12万 $77.10亿 13.67% 13.67%
16 $ 51.76 $52.33 $51.17 $427.60万 $39.71亿 -0.21% -0.21%
17 $ 0.093 $0.10 $0.09 $685.55万 $39.80亿 1.4% 1.4%
18 $ 532.72 $563.53 $523.50 $1,393.47万 $87.77亿 -3.78% -3.78%
19 $ 8.806 $9.01 $8.66 $46.38万 $37.89亿 -1.76% -1.76%
20 $ 0.000005409 $0.00 $0.00 $28.24万 $31.87亿 0.48% 0.48%
21 $ 0.8966 $0.94 $0.89 $3,794.02万 $34.00亿 -3.98% -3.98%
22 $ 1.748 $1.81 $1.71 $541.08万 $42.26亿 -1.77% -1.77%
23 $ 0.06744 $0.07 $0.07 $14.10万 $26.03亿 0.55% 0.55%
24 $ 0.05804 $0.06 $0.06 $38.54万 $15.52亿 -2.5% -2.5%
25 $ 3.008 $3.08 $2.95 $533.10万 $19.11亿 -1.92% -1.92%
26 $ 1.187 $1.23 $1.18 $35.61万 $19.62亿 -3.02% -3.02%
27 $ 0.6431 $0.65 $0.63 $13.93万 $20.92亿 2.03% 2.03%
28 $ 4529.97 $4,586.98 $4,483.39 $583.31万 $17.25亿 0.87% 0.87%
29 $ 0.6715 $0.68 $0.66 $304.71万 $16.76亿 -0.63% -0.63%
30 $ 82.26 $83.84 $80.24 $82.24万 $12.60亿 1.33% 1.33%
31 $ 0.0000018329 $0.00 $0.00 $1.30万 $18.33亿 -1.51% -1.51%
32 $ 248.1 $263.50 $245.70 $404.86万 $26.22亿 -5.66% -5.66%
33 $ 86.91 $89.41 $86.80 $217.45万 $18.25亿 -0.73% -0.73%
34 $ 0.000003378 $0.00 $0.00 $641.95万 $14.21亿 -1.17% -1.17%
35 $ 8.181 $8.31 $8.02 $12.59万 $12.68亿 -1.46% -1.46%
36 $ 2.393 $2.63 $2.36 $4,241.76万 $30.74亿 -1.99% -1.99%
37 $ 2.632 $2.81 $2.62 $426.88万 $14.38亿 -4.04% -4.04%
38 $ 0.14289 $0.15 $0.14 $91.70万 $11.98亿 -1.88% -1.88%
39 $ 0.2942 $0.31 $0.28 $1,713.20万 $7.96亿 3.15% 3.15%
40 $ 2.017 $2.11 $1.97 $18.55万 $9.82亿 -2.18% -2.18%
41 $ 0.999 $1.00 $1.00 $1,020.15万 $9.82亿 0% 0%
42 $ 0.08614 $0.09 $0.08 $105.39万 $6.85亿 -3.05% -3.05%
43 $ 0.9995 $1.00 $1.00 $9,202.47 $8.55亿 -0.03% -0.03%
44 $ 0.03077 $0.03 $0.03 $85.42万 $8.34亿 -1.37% -1.37%
45 $ 71.42 $73.88 $70.93 $9.11万 $8.62亿 -1.47% -1.47%
46 $ 0.11822 $0.12 $0.11 $53.18万 $10.45亿 6.73% 6.73%
47 $ 0.007767 $0.01 $0.01 $11.15万 $6.42亿 -0.94% -0.94%
48 $ 0.03181 $0.03 $0.03 $44.72万 $6.07亿 -0.9% -0.9%
49 $ 0.9297 $0.95 $0.89 $36.71万 $6.99亿 -1.61% -1.61%