比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$61674.1

≈ ￥418828.81

1.75% ($1060.73)

更新于：2026-07-03 17:39:03

更新于：2026-07-03 17:39:03

24H最高 $62200.8

24H交易量 7.34亿

今日开盘 $60613.37

24H最低 $60610.3

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $60610.3

24H交易量 7.34亿

流通市值 $1.23兆

今日开盘 $60613.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61681.6	$6.22万	$6.05万	$7.35亿	$1.23兆	1.84%	1.84%
2	ETH 以太坊	$ 1726.62	$1,736.11	$1,626.39	$3.19亿	$2,083.92亿	6.1%	6.1%
3	XRP 瑞波币	$ 1.1021	$1.11	$1.07	$2,912.66万	$671.37亿	3.38%	3.38%
4	BNB 币安币	$ 563.4	$567.10	$550.80	$1,200.29万	$768.25亿	2.25%	2.25%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,959.54万	$707.71亿	0%	0%
6	SOL Solana	$ 80.93	$82.76	$78.56	$1.28亿	$458.50亿	2.99%	2.99%
7	TRX 波场	$ 0.31985	$0.32	$0.32	$512.63万	$302.96亿	0.74%	0.74%
8	DOGE 狗狗币	$ 0.07497	$0.08	$0.07	$1,878.60万	$126.12亿	2.92%	2.92%
9	BCH 比特现金	$ 224.29	$226.88	$214.80	$73.58万	$44.81亿	4.09%	4.09%
10	HYPE Hyperliquid	$ 67.775	$68.50	$63.55	$1,759.98万	$229.99亿	6.64%	6.64%
11	ADA 艾达币	$ 0.16666	$0.17	$0.16	$1,315.77万	$59.92亿	6.78%	6.78%
12	WBTC Wrapped Bitcoin	$ 61255.5	$6.17万	$6.09万	$9,373.59	$78.97亿	0.4%	0.4%
13	LEO UNUS SED LEO	$ 9.107	$9.34	$9.01	$17.51万	$83.94亿	-0.3%	-0.3%
14	LINK ChainLink	$ 7.795	$7.94	$7.50	$92.94万	$52.86亿	3.98%	3.98%
15	XLM 恒星币	$ 0.20175	$0.20	$0.20	$382.73万	$65.39亿	2.23%	2.23%
16	LTC 莱特币	$ 43.31	$43.91	$42.85	$433.65万	$33.23亿	0.97%	0.97%
17	HBAR Hedera Hashgraph	$ 0.07115	$0.07	$0.07	$69.55万	$30.45亿	-2.33%	-2.33%
18	ZEC 大零币	$ 444.69	$456.58	$421.30	$763.62万	$73.27亿	5.5%	5.5%
19	AVAX Avalanche	$ 6.841	$6.89	$6.70	$386.77万	$29.43亿	2.08%	2.08%
20	SHIB Shiba Inu	$ 0.000004287	$0.00	$0.00	$87.43万	$25.26亿	-0.27%	-0.27%
21	SUI Sui	$ 0.7402	$0.75	$0.73	$705.37万	$28.07亿	1.41%	1.41%
22	CRO Cronos	$ 0.05741	$0.06	$0.06	$14.52万	$22.16亿	3.46%	3.46%
23	WLFI worldlibertyfinancial-education	$ 0.05727	$0.06	$0.06	$32.18万	$15.31亿	-1.76%	-1.76%
24	UNI Uniswap	$ 3.208	$3.29	$2.84	$1,023.32万	$20.38亿	12.83%	12.83%
25	DOT 波卡币	$ 0.86	$0.87	$0.84	$61.50万	$14.22亿	2.16%	2.16%
26	MNT Mantle	$ 0.4377	$0.45	$0.43	$21.43万	$14.24亿	1.76%	1.76%
27	PAXG PAX Gold	$ 4168.04	$4,188.52	$4,057.94	$78.31万	$15.87亿	2.53%	2.53%
28	ASTER Aster	$ 0.6396	$0.65	$0.63	$36.66万	$15.96亿	1.12%	1.12%
29	AAVE Aave	$ 86.31	$88.63	$84.98	$399.03万	$13.22亿	1.48%	1.48%
30	HTX HTX	$ 0.0000016561	$0.00	$0.00	$6,169.80	$16.56亿	-0.17%	-0.17%
31	TAO Bittensor	$ 213.8	$219.40	$206.20	$360.33万	$22.59亿	3.63%	3.63%
32	OKB OK币	$ 80.56	$81.24	$79.00	$26.37万	$16.92亿	1.84%	1.84%
33	PEPE Pepe	$ 0.000002491	$0.00	$0.00	$440.86万	$10.48亿	4.26%	4.26%
34	ETC 以太经典	$ 7.139	$7.24	$7.04	$36.93万	$11.07亿	1.19%	1.19%
35	NEAR NEAR Protocol	$ 1.962	$1.97	$1.90	$877.67万	$25.20亿	2.45%	2.45%
36	ICP Internet Computer(Dfinity)	$ 2.228	$2.25	$2.18	$50.32万	$12.17亿	1.18%	1.18%
37	PI Pi Network	$ 0.11803	$0.12	$0.12	$90.66万	$9.89亿	2.13%	2.13%
38	WLD Worldcoin	$ 0.4204	$0.44	$0.37	$1,289.26万	$11.37亿	14.8%	14.8%
39	ATOM 阿童木	$ 1.581	$1.59	$1.54	$16.00万	$7.70亿	2.52%	2.52%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,672.83万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07767	$0.08	$0.07	$393.70万	$6.18亿	0.67%	0.67%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$6,176.70	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0308	$0.03	$0.03	$103.59万	$8.34亿	-0.77%	-0.77%
44	QNT Quant	$ 67.8	$68.40	$66.87	$8.02万	$8.19亿	0.66%	0.66%
45	ALGO Algorand	$ 0.08781	$0.09	$0.09	$16.67万	$7.76亿	2.64%	2.64%
46	FLR Flare	$ 0.006806	$0.01	$0.01	$14.38万	$5.63亿	5.51%	5.51%
47	XDC XDC Network	$ 0.0287	$0.03	$0.03	$14.99万	$5.48亿	1.8%	1.8%
48	APT Aptos	$ 0.6222	$0.63	$0.61	$15.15万	$4.68亿	2.36%	2.36%

1 2 3 ...35 >