比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$61809.1

≈ ￥418880.27

-2.92% ($-1859.11)

更新于：2026-06-10 05:40:37

更新于：2026-06-10 05:40:37

24H最高 $63844.9

24H交易量 17.42亿

今日开盘 $63668.21

24H最低 $60773.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63844.9

24H最低 $60773.7

24H交易量 17.42亿

流通市值 $1.24兆

今日开盘 $63668.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61804.8	$6.38万	$6.08万	$17.36亿	$1.24兆	-2.99%	-2.99%
2	ETH 以太坊	$ 1651.32	$1,714.41	$1,614.12	$5.35亿	$1,993.04亿	-3.39%	-3.39%
3	XRP 瑞波币	$ 1.1372	$1.19	$1.12	$4,132.09万	$692.75亿	-3.98%	-3.98%
4	BNB 币安币	$ 594.8	$610.10	$583.90	$1,382.70万	$811.07亿	-2.41%	-2.41%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,548.92万	$707.43亿	0.04%	0.04%
6	SOL Solana	$ 65.14	$67.93	$63.55	$1.44亿	$369.05亿	-3.93%	-3.93%
7	TRX 波场	$ 0.32272	$0.33	$0.32	$1,640.51万	$305.67亿	-1.42%	-1.42%
8	DOGE 狗狗币	$ 0.08496	$0.09	$0.08	$2,746.28万	$142.92亿	-2.72%	-2.72%
9	BCH 比特现金	$ 204.35	$214.32	$201.08	$434.64万	$40.82亿	-3.81%	-3.81%
10	HYPE Hyperliquid	$ 58.468	$64.51	$57.92	$4,637.38万	$198.41亿	-9.05%	-9.05%
11	ADA 艾达币	$ 0.1661	$0.17	$0.16	$1,536.07万	$59.71亿	-4.39%	-4.39%
12	WBTC Wrapped Bitcoin	$ 61935.4	$6.33万	$6.08万	$1,802.96	$79.84亿	-1.42%	-1.42%
13	LEO UNUS SED LEO	$ 9.45	$9.52	$9.08	$1.10万	$87.10亿	0.25%	0.25%
14	LINK ChainLink	$ 7.862	$8.13	$7.65	$677.90万	$53.31亿	-2.9%	-2.9%
15	XLM 恒星币	$ 0.19459	$0.21	$0.19	$554.24万	$63.07亿	-5.99%	-5.99%
16	LTC 莱特币	$ 43.24	$43.83	$41.81	$1,150.25万	$33.17亿	-1.02%	-1.02%
17	HBAR Hedera Hashgraph	$ 0.07979	$0.08	$0.08	$44.24万	$34.14亿	-2.95%	-2.95%
18	ZEC 大零币	$ 446.35	$482.75	$426.89	$1,579.82万	$73.54亿	-4.54%	-4.54%
19	AVAX Avalanche	$ 6.639	$6.88	$6.45	$685.56万	$28.56亿	-3.26%	-3.26%
20	SHIB Shiba Inu	$ 0.000004673	$0.00	$0.00	$21.80万	$27.54亿	-2.48%	-2.48%
21	SUI Sui	$ 0.7487	$0.77	$0.73	$859.15万	$28.39亿	-2.42%	-2.42%
22	TON Toncoin	$ 1.7039	$1.79	$1.67	$473.56万	$41.19亿	-2.63%	-2.63%
23	CRO Cronos	$ 0.05992	$0.06	$0.06	$16.66万	$23.13亿	-3.71%	-3.71%
24	WLFI worldlibertyfinancial-education	$ 0.05478	$0.06	$0.05	$48.53万	$14.65亿	-4.43%	-4.43%
25	UNI Uniswap	$ 2.49	$2.60	$2.44	$239.58万	$15.82亿	-3.86%	-3.86%
26	DOT 波卡币	$ 0.9582	$0.99	$0.93	$37.68万	$15.84亿	-3.27%	-3.27%
27	MNT Mantle	$ 0.5334	$0.55	$0.53	$31.83万	$17.35亿	-3.43%	-3.43%
28	PAXG PAX Gold	$ 4257.98	$4,352.40	$4,232.78	$213.74万	$16.22亿	-1.58%	-1.58%
29	ASTER Aster	$ 0.6225	$0.64	$0.61	$398.01万	$15.53亿	-2.33%	-2.33%
30	AAVE Aave	$ 62.24	$64.93	$59.69	$297.45万	$9.53亿	-3.83%	-3.83%
31	HTX HTX	$ 0.0000017204	$0.00	$0.00	$2,013.49	$17.20亿	-1.96%	-1.96%
32	TAO Bittensor	$ 208.9	$219.00	$204.80	$352.26万	$22.08亿	-4.26%	-4.26%
33	OKB OK币	$ 72.16	$74.74	$70.46	$17.59万	$15.15亿	-1.56%	-1.56%
34	PEPE Pepe	$ 0.000002781	$0.00	$0.00	$630.86万	$11.70亿	-2.66%	-2.66%
35	ETC 以太经典	$ 7.019	$7.18	$6.84	$15.80万	$10.88亿	-2.22%	-2.22%
36	NEAR NEAR Protocol	$ 2.189	$2.26	$2.03	$2,152.24万	$28.12亿	1.1%	1.1%
37	ICP Internet Computer(Dfinity)	$ 2.278	$2.39	$2.23	$191.85万	$12.44亿	-4.24%	-4.24%
38	PI Pi Network	$ 0.12789	$0.13	$0.13	$111.62万	$10.72亿	-1.83%	-1.83%
39	WLD Worldcoin	$ 0.5094	$0.55	$0.48	$1,711.75万	$13.78亿	-1.24%	-1.24%
40	ATOM 阿童木	$ 1.782	$1.80	$1.72	$7.90万	$8.67亿	-1.05%	-1.05%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,005.14万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08129	$0.09	$0.08	$703.02万	$6.47亿	-8.32%	-8.32%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$2,123.25	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03054	$0.03	$0.03	$98.57万	$8.27亿	-5.62%	-5.62%
45	QNT Quant	$ 65.78	$68.31	$64.52	$62.51万	$7.94亿	-3.42%	-3.42%
46	ALGO Algorand	$ 0.09133	$0.09	$0.09	$14.31万	$8.07亿	-3.04%	-3.04%
47	FLR Flare	$ 0.007059	$0.01	$0.01	$23.67万	$5.84亿	-2.7%	-2.7%
48	XDC XDC Network	$ 0.03138	$0.03	$0.03	$32.06万	$5.99亿	0.93%	0.93%
49	APT Aptos	$ 0.6622	$0.69	$0.64	$27.90万	$4.98亿	-3.22%	-3.22%

1 2 3 ...35 >