比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76663.8

≈ ￥521927.15

-1.24% ($-962.56999999999)

更新于：2026-05-26 18:19:24

更新于：2026-05-26 18:19:24

24H最高 $77899.9

24H交易量 2.89亿

今日开盘 $77626.37

24H最低 $76476.8

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77899.9

24H最低 $76476.8

24H交易量 2.89亿

流通市值 $1.53兆

今日开盘 $77626.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76776.4	$7.79万	$7.65万	$2.89亿	$1.53兆	-1.13%	-1.13%
2	ETH 以太坊	$ 2102.56	$2,141.78	$2,084.59	$1.69亿	$2,537.65亿	-0.79%	-0.79%
3	XRP 瑞波币	$ 1.346	$1.37	$1.33	$914.90万	$819.95亿	-1.02%	-1.02%
4	BNB 币安币	$ 658.2	$673.10	$655.20	$1,452.49万	$897.52亿	-0.55%	-0.55%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,064.75万	$707.78亿	0%	0%
6	SOL Solana	$ 84.79	$86.53	$83.84	$5,431.78万	$480.37亿	-1.44%	-1.44%
7	TRX 波场	$ 0.37254	$0.38	$0.37	$2,678.12万	$352.86亿	1.54%	1.54%
8	DOGE 狗狗币	$ 0.1014	$0.10	$0.10	$1,881.85万	$170.58亿	-1.4%	-1.4%
9	BCH 比特现金	$ 351.77	$352.37	$343.79	$111.41万	$70.28亿	-0.04%	-0.04%
10	HYPE Hyperliquid	$ 60.46	$63.88	$58.61	$3,225.89万	$205.17亿	-4.98%	-4.98%
11	ADA 艾达币	$ 0.2428	$0.25	$0.24	$559.31万	$87.29亿	-1.09%	-1.09%
12	WBTC Wrapped Bitcoin	$ 76402.9	$7.75万	$7.64万	$23.13	$98.49亿	-1.29%	-1.29%
13	LEO UNUS SED LEO	$ 9.988	$10.07	$9.91	$44.39万	$92.06亿	-0.83%	-0.83%
14	LINK ChainLink	$ 9.514	$9.67	$9.36	$562.17万	$64.51亿	-0.43%	-0.43%
15	XLM 恒星币	$ 0.14875	$0.15	$0.15	$21.87万	$48.21亿	-2.18%	-2.18%
16	LTC 莱特币	$ 52.49	$53.16	$52.12	$338.00万	$40.27亿	-0.81%	-0.81%
17	HBAR Hedera Hashgraph	$ 0.088	$0.09	$0.09	$18.47万	$37.66亿	-1.89%	-1.89%
18	ZEC 大零币	$ 609.66	$682.79	$601.97	$1,349.90万	$100.45亿	-8.8%	-8.8%
19	AVAX Avalanche	$ 9.312	$9.50	$9.17	$30.03万	$40.06亿	-0.98%	-0.98%
20	SHIB Shiba Inu	$ 0.000005564	$0.00	$0.00	$21.22万	$32.79亿	-1.33%	-1.33%
21	SUI Sui	$ 1.0374	$1.06	$1.02	$1,502.61万	$39.34亿	-0.53%	-0.53%
22	TON Toncoin	$ 1.8927	$2.20	$1.79	$1,368.28万	$45.76亿	4.59%	4.59%
23	CRO Cronos	$ 0.06833	$0.07	$0.07	$6.92万	$26.37亿	-1.82%	-1.82%
24	WLFI worldlibertyfinancial-education	$ 0.06012	$0.06	$0.06	$34.43万	$16.07亿	-2.59%	-2.59%
25	UNI Uniswap	$ 3.324	$3.40	$3.27	$237.22万	$21.11亿	-1.65%	-1.65%
26	DOT 波卡币	$ 1.269	$1.30	$1.24	$21.00万	$20.98亿	0%	0%
27	MNT Mantle	$ 0.6439	$0.66	$0.64	$11.70万	$20.95亿	-1.19%	-1.19%
28	PAXG PAX Gold	$ 4529.47	$4,570.68	$4,513.05	$269.56万	$17.25亿	-0.76%	-0.76%
29	ASTER Aster	$ 0.6847	$0.72	$0.68	$337.57万	$17.09亿	-4.18%	-4.18%
30	AAVE Aave	$ 87.05	$87.41	$85.06	$75.43万	$13.33亿	0.06%	0.06%
31	HTX HTX	$ 0.0000020438	$0.00	$0.00	$9,450.56	$20.44亿	1.36%	1.36%
32	TAO Bittensor	$ 288.2	$289.10	$273.80	$827.23万	$30.46亿	2.89%	2.89%
33	OKB OK币	$ 94.67	$98.89	$82.48	$414.73万	$19.88亿	13.03%	13.03%
34	PEPE Pepe	$ 0.000003583	$0.00	$0.00	$513.40万	$15.07亿	-0.77%	-0.77%
35	ETC 以太经典	$ 8.886	$9.13	$8.79	$10.38万	$13.78亿	-1.54%	-1.54%
36	NEAR NEAR Protocol	$ 2.7501	$2.82	$2.42	$4,406.32万	$35.33亿	13.76%	13.76%
37	ICP Internet Computer(Dfinity)	$ 2.701	$2.77	$2.60	$94.04万	$14.75亿	1.96%	1.96%
38	PI Pi Network	$ 0.14686	$0.15	$0.15	$94.76万	$12.31亿	-1.93%	-1.93%
39	WLD Worldcoin	$ 0.3837	$0.38	$0.30	$1,300.95万	$10.38亿	26.09%	26.09%
40	ATOM 阿童木	$ 2.18	$2.18	$2.11	$21.61万	$10.61亿	1.58%	1.58%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,272.64万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.10052	$0.10	$0.10	$67.68万	$8.00亿	-0.96%	-0.96%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1,468.67	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.0334	$0.03	$0.03	$138.20万	$9.05亿	0.24%	0.24%
45	QNT Quant	$ 77.81	$82.66	$77.29	$10.36万	$9.39亿	-4.39%	-4.39%
46	ALGO Algorand	$ 0.11234	$0.12	$0.11	$10.95万	$9.93亿	-1.98%	-1.98%
47	FLR Flare	$ 0.008223	$0.01	$0.01	$5.51万	$6.80亿	-1.85%	-1.85%
48	XDC XDC Network	$ 0.03245	$0.03	$0.03	$93.90万	$6.19亿	-5.14%	-5.14%
49	APT Aptos	$ 0.9825	$0.99	$0.95	$20.02万	$7.38亿	1.64%	1.64%

1 2 3 ...35 >