比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62835

≈ ￥426712.49

-0.52% ($-328.45)

更新于：2026-07-08 15:48:00

更新于：2026-07-08 15:48:00

24H最高 $64249.3

24H交易量 5.04亿

今日开盘 $63163.45

24H最低 $62479.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62479.3

24H交易量 5.04亿

流通市值 $1.26兆

今日开盘 $63163.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62860.9	$6.42万	$6.25万	$5.04亿	$1.26兆	-0.49%	-0.49%
2	ETH 以太坊	$ 1756.91	$1,812.60	$1,741.77	$2.29亿	$2,120.48亿	-0.96%	-0.96%
3	XRP 瑞波币	$ 1.0942	$1.14	$1.09	$2,651.96万	$666.56亿	-3.13%	-3.13%
4	BNB 币安币	$ 567.9	$587.10	$565.30	$896.44万	$774.39亿	-1.88%	-1.88%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,758.95万	$707.64亿	0%	0%
6	SOL Solana	$ 78.16	$82.79	$77.81	$9,209.10万	$442.81亿	-4.26%	-4.26%
7	TRX 波场	$ 0.32911	$0.33	$0.33	$575.03万	$311.73亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.07242	$0.08	$0.07	$1,760.25万	$121.83亿	-3.59%	-3.59%
9	BCH 比特现金	$ 238.77	$244.95	$234.84	$38.47万	$47.70亿	-0.09%	-0.09%
10	HYPE Hyperliquid	$ 68.32	$73.00	$67.29	$1,660.22万	$231.84亿	-3.54%	-3.54%
11	ADA 艾达币	$ 0.1696	$0.18	$0.17	$686.35万	$60.97亿	-5.83%	-5.83%
12	WBTC Wrapped Bitcoin	$ 62541.4	$6.40万	$6.25万	$16.70万	$80.63亿	-1.51%	-1.51%
13	LEO UNUS SED LEO	$ 9.48	$9.48	$9.30	$3.04万	$87.38亿	0.76%	0.76%
14	LINK ChainLink	$ 7.7	$8.05	$7.65	$76.79万	$52.21亿	-2.81%	-2.81%
15	XLM 恒星币	$ 0.18574	$0.20	$0.18	$210.12万	$60.20亿	-5.2%	-5.2%
16	LTC 莱特币	$ 43.88	$44.88	$43.31	$441.87万	$33.66亿	-0.61%	-0.61%
17	HBAR Hedera Hashgraph	$ 0.07004	$0.07	$0.07	$58.63万	$29.97亿	-2.49%	-2.49%
18	ZEC 大零币	$ 477.15	$511.63	$450.39	$1,339.28万	$78.62亿	5.02%	5.02%
19	AVAX Avalanche	$ 6.447	$6.82	$6.35	$385.50万	$27.74亿	-5.27%	-5.27%
20	SHIB Shiba Inu	$ 0.000004287	$0.00	$0.00	$56.09万	$25.26亿	-1.78%	-1.78%
21	SUI Sui	$ 0.7171	$0.75	$0.71	$633.38万	$27.19亿	-3.1%	-3.1%
22	CRO Cronos	$ 0.05681	$0.06	$0.06	$22.72万	$21.93亿	-2.55%	-2.55%
23	WLFI worldlibertyfinancial-education	$ 0.05811	$0.06	$0.06	$30.78万	$15.54亿	-3.42%	-3.42%
24	UNI Uniswap	$ 3.31	$3.38	$3.13	$139.32万	$21.02亿	4.41%	4.41%
25	DOT 波卡币	$ 0.8398	$0.88	$0.83	$29.90万	$13.88亿	-2.73%	-2.73%
26	MNT Mantle	$ 0.4194	$0.44	$0.41	$13.69万	$13.64亿	-3.14%	-3.14%
27	PAXG PAX Gold	$ 4120.46	$4,175.03	$4,090.00	$55.09万	$15.69亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.6231	$0.64	$0.62	$17.73万	$15.55亿	-1.9%	-1.9%
29	AAVE Aave	$ 89.18	$94.60	$87.69	$345.79万	$13.66亿	-5.15%	-5.15%
30	HTX HTX	$ 0.0000018445	$0.00	$0.00	$1.50万	$18.44亿	2.97%	2.97%
31	TAO Bittensor	$ 208.2	$217.50	$205.70	$138.33万	$22.00亿	-2.61%	-2.61%
32	OKB OK币	$ 79.08	$80.26	$78.23	$18.87万	$16.61亿	-0.31%	-0.31%
33	PEPE Pepe	$ 0.000002621	$0.00	$0.00	$448.76万	$11.03亿	-2.49%	-2.49%
34	ETC 以太经典	$ 6.922	$7.08	$6.84	$30.28万	$10.73亿	-1.64%	-1.64%
35	NEAR NEAR Protocol	$ 1.908	$2.08	$1.89	$1,022.06万	$24.51亿	-6.47%	-6.47%
36	ICP Internet Computer(Dfinity)	$ 2.199	$2.27	$2.18	$55.67万	$12.01亿	-1.34%	-1.34%
37	PI Pi Network	$ 0.10258	$0.11	$0.10	$140.55万	$8.60亿	-8.41%	-8.41%
38	WLD Worldcoin	$ 0.3734	$0.40	$0.37	$598.57万	$10.10亿	-6.43%	-6.43%
39	ATOM 阿童木	$ 1.567	$1.61	$1.56	$11.26万	$7.63亿	-1.26%	-1.26%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,122.76万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07459	$0.08	$0.07	$283.17万	$5.94亿	-2.4%	-2.4%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1.09万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02928	$0.03	$0.03	$47.52万	$7.93亿	-0.91%	-0.91%
44	QNT Quant	$ 66.17	$67.07	$65.32	$5.52万	$7.99亿	0.51%	0.51%
45	ALGO Algorand	$ 0.08499	$0.09	$0.08	$10.49万	$7.51亿	-2.01%	-2.01%
46	FLR Flare	$ 0.006662	$0.01	$0.01	$11.18万	$5.51亿	-1.69%	-1.69%
47	XDC XDC Network	$ 0.02727	$0.03	$0.03	$12.18万	$5.20亿	-1.48%	-1.48%
48	APT Aptos	$ 0.63	$0.65	$0.61	$42.55万	$4.73亿	-1.14%	-1.14%

1 2 3 ...35 >