比特币(BTC)
$65985.2
¥449227.24
-2.4% ($-1622.59)
更新于:2026-06-04 02:22:57
更新于:2026-06-04 02:22:57
24H最高 $67916.8
24H交易量 14.34亿
今日开盘 $67607.79
24H最低 $65417.3
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67916.8
24H最低 $65417.3
24H交易量 14.34亿
流通市值 $1.32兆
今日开盘 $67607.79
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65767.4 $6.79万 $6.54万 $14.33亿 $1.31兆 -2.7% -2.7%
2 $ 1831.5 $1,927.77 $1,811.40 $8.11亿 $2,210.50亿 -4.92% -4.92%
3 $ 1.214 $1.25 $1.19 $6,221.16万 $739.54亿 -1.63% -1.63%
4 $ 627.5 $666.90 $620.00 $3,167.10万 $855.66亿 -5.8% -5.8%
5 $ 1.0009 $1.00 $1.00 $3,478.53万 $707.78亿 0% 0%
6 $ 72.91 $76.72 $72.04 $1.65亿 $413.07亿 -4.92% -4.92%
7 $ 0.33375 $0.34 $0.33 $2,472.56万 $316.12亿 -1.3% -1.3%
8 $ 0.09223 $0.10 $0.09 $4,817.81万 $155.15亿 -3.41% -3.41%
9 $ 248.95 $284.55 $241.96 $416.65万 $49.74亿 -12.46% -12.46%
10 $ 72.872 $73.99 $67.84 $6,490.52万 $247.29亿 0.73% 0.73%
11 $ 0.208 $0.22 $0.21 $1,772.60万 $74.78亿 -4.63% -4.63%
12 $ 65753.4 $6.74万 $6.56万 $5.71万 $84.77亿 -1.85% -1.85%
13 $ 10.065 $10.13 $10.03 $3.91万 $92.77亿 0.37% 0.37%
15 $ 0.21817 $0.23 $0.22 $1,046.32万 $70.72亿 -1.32% -1.32%
16 $ 47.47 $48.55 $46.34 $1,884.23万 $36.42亿 -2.16% -2.16%
17 $ 0.08581 $0.09 $0.09 $328.00万 $36.72亿 -3% -3%
18 $ 599.53 $644.16 $581.79 $2,947.77万 $98.78亿 -0.77% -0.77%
19 $ 8.09 $8.43 $8.00 $72.29万 $34.81亿 -4.02% -4.02%
20 $ 0.000005244 $0.00 $0.00 $36.56万 $30.90亿 -1.33% -1.33%
21 $ 0.8189 $0.84 $0.79 $1,489.40万 $31.05亿 -1.66% -1.66%
22 $ 2.0037 $2.11 $1.92 $917.06万 $48.44亿 1.95% 1.95%
23 $ 0.06269 $0.06 $0.06 $16.01万 $24.20亿 -1.11% -1.11%
24 $ 0.06181 $0.06 $0.06 $30.20万 $16.53亿 2.89% 2.89%
25 $ 2.832 $2.94 $2.74 $371.71万 $17.99亿 -0.84% -0.84%
26 $ 1.103 $1.13 $1.06 $51.95万 $18.23亿 -0.89% -0.89%
27 $ 0.6043 $0.62 $0.60 $27.38万 $19.66亿 -2.45% -2.45%
28 $ 4435.13 $4,491.83 $4,427.16 $109.62万 $16.89亿 -1.1% -1.1%
29 $ 0.6903 $0.71 $0.66 $797.17万 $17.23亿 2.55% 2.55%
30 $ 74.96 $77.44 $72.17 $58.98万 $11.48亿 -3.2% -3.2%
31 $ 0.0000017589 $0.00 $0.00 $2.25万 $17.59亿 -0.24% -0.24%
32 $ 226.9 $242.30 $220.20 $588.87万 $23.98亿 -6.31% -6.31%
33 $ 81.41 $85.66 $80.79 $37.33万 $17.10亿 -4.95% -4.95%
34 $ 0.000003168 $0.00 $0.00 $1,238.46万 $13.33亿 -1.73% -1.73%
35 $ 7.759 $7.95 $7.45 $26.07万 $12.03亿 -0.16% -0.16%
36 $ 2.79 $3.09 $2.49 $7,009.09万 $35.84亿 6.36% 6.36%
37 $ 3.01 $3.22 $2.94 $854.65万 $16.44亿 -3.09% -3.09%
38 $ 0.1387 $0.14 $0.14 $187.45万 $11.63亿 -0.53% -0.53%
39 $ 0.5097 $0.54 $0.38 $3,993.82万 $13.79亿 22.7% 22.7%
40 $ 1.863 $1.92 $1.79 $13.05万 $9.07亿 1.3% 1.3%
41 $ 0.9986 $1.00 $1.00 $2,813.42万 $9.82亿 -0.01% -0.01%
42 $ 0.1101 $0.12 $0.09 $1,334.76万 $8.76亿 13.37% 13.37%
43 $ 0.9996 $1.00 $1.00 $1.29万 $8.55亿 -0.02% -0.02%
44 $ 0.03187 $0.03 $0.03 $170.21万 $8.63亿 7.92% 7.92%
45 $ 72.24 $76.83 $71.49 $24.03万 $8.72亿 -1.04% -1.04%
46 $ 0.10835 $0.12 $0.11 $13.46万 $9.58亿 -7.63% -7.63%
47 $ 0.00727 $0.01 $0.01 $14.18万 $6.01亿 0% 0%
48 $ 0.03156 $0.03 $0.03 $34.21万 $6.02亿 -0.91% -0.91%
49 $ 0.8272 $0.87 $0.81 $30.34万 $6.22亿 -4.2% -4.2%