比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$60464

≈ ￥409764.53

3.02% ($1772.48)

更新于：2026-07-02 14:52:14

更新于：2026-07-02 14:52:14

24H最高 $61324.4

24H交易量 8.75亿

今日开盘 $58691.52

24H最低 $58327.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $58327.2

24H交易量 8.75亿

流通市值 $1.21兆

今日开盘 $58691.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60314.2	$6.13万	$5.83万	$8.78亿	$1.21兆	2.71%	2.71%
2	ETH 以太坊	$ 1618.82	$1,646.24	$1,565.30	$2.42亿	$1,953.81亿	2.67%	2.67%
3	XRP 瑞波币	$ 1.0567	$1.07	$1.03	$2,825.40万	$643.71亿	1.44%	1.44%
4	BNB 币安币	$ 549.3	$560.00	$537.40	$1,353.49万	$749.02亿	0.64%	0.64%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,634.73万	$707.71亿	-0.03%	-0.03%
6	SOL Solana	$ 77.83	$78.97	$74.10	$1.24亿	$440.94亿	4.9%	4.9%
7	TRX 波场	$ 0.3156	$0.32	$0.32	$553.78万	$298.93亿	-0.38%	-0.38%
8	DOGE 狗狗币	$ 0.0725	$0.07	$0.07	$1,593.41万	$121.96亿	1.51%	1.51%
9	BCH 比特现金	$ 214.09	$219.14	$201.80	$95.74万	$42.77亿	5.42%	5.42%
10	HYPE Hyperliquid	$ 63.283	$65.10	$61.78	$2,128.68万	$214.75亿	-2.45%	-2.45%
11	ADA 艾达币	$ 0.15473	$0.16	$0.15	$1,214.39万	$55.63亿	3.56%	3.56%
12	WBTC Wrapped Bitcoin	$ 60955.7	$6.11万	$5.84万	$3.61万	$78.58亿	3.98%	3.98%
13	LEO UNUS SED LEO	$ 9.185	$9.37	$9.01	$51.87万	$84.66亿	-0.05%	-0.05%
14	LINK ChainLink	$ 7.451	$7.55	$7.18	$68.40万	$50.53亿	3.42%	3.42%
15	XLM 恒星币	$ 0.1951	$0.20	$0.19	$555.73万	$63.24亿	-1.62%	-1.62%
16	LTC 莱特币	$ 42.65	$43.66	$41.15	$574.09万	$32.72亿	0.56%	0.56%
17	HBAR Hedera Hashgraph	$ 0.07281	$0.07	$0.07	$59.25万	$31.16亿	4.92%	4.92%
18	ZEC 大零币	$ 420.11	$428.00	$393.08	$575.92万	$69.22亿	5.21%	5.21%
19	AVAX Avalanche	$ 6.67	$6.81	$6.56	$309.55万	$28.70亿	0.7%	0.7%
20	SHIB Shiba Inu	$ 0.000004289	$0.00	$0.00	$69.52万	$25.27亿	2.04%	2.04%
21	SUI Sui	$ 0.7262	$0.74	$0.69	$752.49万	$27.54亿	4.33%	4.33%
22	CRO Cronos	$ 0.05569	$0.06	$0.05	$11.93万	$21.50亿	3.32%	3.32%
23	WLFI worldlibertyfinancial-education	$ 0.0579	$0.06	$0.06	$24.33万	$15.48亿	-0.99%	-0.99%
24	UNI Uniswap	$ 2.827	$2.88	$2.72	$304.44万	$17.96亿	0.74%	0.74%
25	DOT 波卡币	$ 0.8374	$0.85	$0.82	$64.01万	$13.84亿	0.66%	0.66%
26	MNT Mantle	$ 0.4274	$0.43	$0.40	$23.94万	$13.90亿	6.29%	6.29%
27	PAXG PAX Gold	$ 4068.17	$4,110.71	$3,961.70	$111.70万	$15.49亿	2.42%	2.42%
28	ASTER Aster	$ 0.6289	$0.64	$0.62	$16.68万	$15.69亿	0.36%	0.36%
29	AAVE Aave	$ 84.65	$87.71	$82.82	$431.42万	$12.96亿	-1.22%	-1.22%
30	HTX HTX	$ 0.0000016673	$0.00	$0.00	$2,018.41	$16.67亿	2.01%	2.01%
31	TAO Bittensor	$ 204.1	$209.60	$195.60	$296.30万	$21.57亿	2.51%	2.51%
32	OKB OK币	$ 79.41	$81.39	$79.40	$41.58万	$16.68亿	-0.6%	-0.6%
33	PEPE Pepe	$ 0.000002363	$0.00	$0.00	$681.85万	$9.94亿	4.46%	4.46%
34	ETC 以太经典	$ 7.002	$7.11	$6.81	$19.97万	$10.86亿	2.09%	2.09%
35	NEAR NEAR Protocol	$ 1.906	$1.93	$1.77	$1,266.38万	$24.48亿	5.59%	5.59%
36	ICP Internet Computer(Dfinity)	$ 2.16	$2.26	$2.09	$52.49万	$11.80亿	2.27%	2.27%
37	PI Pi Network	$ 0.11509	$0.12	$0.11	$101.91万	$9.65亿	0.75%	0.75%
38	WLD Worldcoin	$ 0.3677	$0.40	$0.36	$1,200.69万	$9.95亿	-8.48%	-8.48%
39	ATOM 阿童木	$ 1.545	$1.58	$1.50	$11.19万	$7.52亿	2.38%	2.38%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$642.53万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07558	$0.08	$0.07	$480.58万	$6.01亿	6.24%	6.24%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$7.56万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03098	$0.03	$0.03	$101.13万	$8.39亿	2.1%	2.1%
44	QNT Quant	$ 66.78	$68.24	$64.75	$12.53万	$8.06亿	2.47%	2.47%
45	ALGO Algorand	$ 0.08506	$0.09	$0.08	$11.34万	$7.52亿	2.8%	2.8%
46	FLR Flare	$ 0.006405	$0.01	$0.01	$14.28万	$5.30亿	0.42%	0.42%
47	XDC XDC Network	$ 0.02822	$0.03	$0.03	$10.00万	$5.39亿	1.54%	1.54%
48	APT Aptos	$ 0.6001	$0.61	$0.57	$21.60万	$4.51亿	4.16%	4.16%

1 2 3 ...35 >