比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62496.4

≈ ￥424413.05

1.24% ($765.46)

更新于：2026-07-04 18:09:09

更新于：2026-07-04 18:09:09

24H最高 $62959.6

24H交易量 4.09亿

今日开盘 $61730.94

24H最低 $61674

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61674

24H交易量 4.09亿

流通市值 $1.25兆

今日开盘 $61730.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62504.3	$6.30万	$6.17万	$4.09亿	$1.25兆	1.26%	1.26%
2	ETH 以太坊	$ 1758.29	$1,775.91	$1,726.40	$1.82亿	$2,122.14亿	1.83%	1.83%
3	XRP 瑞波币	$ 1.1376	$1.15	$1.10	$3,878.58万	$693.00亿	3.29%	3.29%
4	BNB 币安币	$ 572.6	$576.30	$562.70	$905.69万	$780.80亿	1.7%	1.7%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,946.47万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 81.77	$84.02	$80.87	$8,026.61万	$463.26亿	0.88%	0.88%
7	TRX 波场	$ 0.32452	$0.32	$0.32	$610.16万	$307.38亿	1.45%	1.45%
8	DOGE 狗狗币	$ 0.07687	$0.08	$0.07	$2,284.57万	$129.31亿	2.47%	2.47%
9	BCH 比特现金	$ 225.09	$230.88	$223.39	$43.41万	$44.97亿	0.4%	0.4%
10	HYPE Hyperliquid	$ 71.017	$72.11	$67.58	$1,948.39万	$240.99亿	4.89%	4.89%
11	ADA 艾达币	$ 0.17566	$0.18	$0.17	$1,867.84万	$63.15亿	5.28%	5.28%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.12	$2.29万	$84.37亿	0.36%	0.36%
14	LINK ChainLink	$ 7.893	$8.04	$7.79	$55.44万	$53.52亿	1.24%	1.24%
15	XLM 恒星币	$ 0.20657	$0.21	$0.20	$820.46万	$66.96亿	2.3%	2.3%
16	LTC 莱特币	$ 44.29	$45.34	$43.26	$460.15万	$33.98亿	2.07%	2.07%
17	HBAR Hedera Hashgraph	$ 0.07343	$0.07	$0.07	$77.42万	$31.42亿	3.01%	3.01%
18	ZEC 大零币	$ 458.38	$473.40	$446.50	$947.52万	$75.52亿	2.37%	2.37%
19	AVAX Avalanche	$ 6.825	$7.03	$6.79	$259.00万	$29.36亿	-0.19%	-0.19%
20	SHIB Shiba Inu	$ 0.000004365	$0.00	$0.00	$85.06万	$25.72亿	1.53%	1.53%
21	SUI Sui	$ 0.7541	$0.78	$0.74	$943.06万	$28.60亿	1.49%	1.49%
22	CRO Cronos	$ 0.06027	$0.06	$0.06	$40.93万	$23.26亿	4.81%	4.81%
23	WLFI worldlibertyfinancial-education	$ 0.05604	$0.06	$0.06	$18.80万	$14.98亿	-2.38%	-2.38%
24	UNI Uniswap	$ 3.192	$3.31	$3.17	$266.75万	$20.28亿	-0.37%	-0.37%
25	DOT 波卡币	$ 0.8702	$0.89	$0.86	$47.31万	$14.39亿	1.18%	1.18%
26	MNT Mantle	$ 0.442	$0.45	$0.43	$30.38万	$14.38亿	2.19%	2.19%
27	PAXG PAX Gold	$ 4169.37	$4,179.80	$4,152.19	$83.58万	$15.88亿	0.03%	0.03%
28	ASTER Aster	$ 0.6405	$0.66	$0.64	$24.37万	$15.98亿	-0.12%	-0.12%
29	AAVE Aave	$ 87.44	$91.05	$86.29	$543.78万	$13.39亿	0.91%	0.91%
30	HTX HTX	$ 0.0000016964	$0.00	$0.00	$3,988.82	$16.96亿	1.58%	1.58%
31	TAO Bittensor	$ 212.1	$218.00	$211.50	$175.52万	$22.41亿	-0.98%	-0.98%
32	OKB OK币	$ 81.82	$82.14	$80.14	$16.77万	$17.18亿	1.46%	1.46%
33	PEPE Pepe	$ 0.000002707	$0.00	$0.00	$993.29万	$11.39亿	8.67%	8.67%
34	ETC 以太经典	$ 7.154	$7.32	$7.13	$27.89万	$11.09亿	0.36%	0.36%
35	NEAR NEAR Protocol	$ 1.966	$2.11	$1.96	$1,380.96万	$25.26亿	-0.15%	-0.15%
36	ICP Internet Computer(Dfinity)	$ 2.205	$2.25	$2.20	$45.44万	$12.04亿	-1.12%	-1.12%
37	PI Pi Network	$ 0.1157	$0.12	$0.11	$65.51万	$9.70亿	-1.71%	-1.71%
38	WLD Worldcoin	$ 0.4231	$0.45	$0.42	$1,101.26万	$11.45亿	1.14%	1.14%
39	ATOM 阿童木	$ 1.583	$1.61	$1.58	$10.93万	$7.71亿	-0.81%	-0.81%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,992.02万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07753	$0.08	$0.08	$256.27万	$6.17亿	0.37%	0.37%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$9.96万	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03145	$0.03	$0.03	$36.51万	$8.52亿	2.11%	2.11%
44	QNT Quant	$ 67.58	$68.80	$67.42	$3.63万	$8.16亿	-0.28%	-0.28%
45	ALGO Algorand	$ 0.08892	$0.09	$0.09	$12.43万	$7.86亿	1.33%	1.33%
46	FLR Flare	$ 0.006954	$0.01	$0.01	$14.74万	$5.75亿	2.43%	2.43%
47	XDC XDC Network	$ 0.02857	$0.03	$0.03	$9.69万	$5.45亿	0.03%	0.03%
48	APT Aptos	$ 0.6244	$0.65	$0.61	$12.15万	$4.69亿	0.53%	0.53%

1 2 3 ...35 >