比特币(BTC)
$62835
¥426712.49
-0.52% ($-328.45)
更新于:2026-07-08 15:48:00
更新于:2026-07-08 15:48:00
24H最高 $64249.3
24H交易量 5.04亿
今日开盘 $63163.45
24H最低 $62479.3
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64249.3
24H最低 $62479.3
24H交易量 5.04亿
流通市值 $1.26兆
今日开盘 $63163.45
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62860.9 $6.42万 $6.25万 $5.04亿 $1.26兆 -0.49% -0.49%
2 $ 1756.91 $1,812.60 $1,741.77 $2.29亿 $2,120.48亿 -0.96% -0.96%
3 $ 1.0942 $1.14 $1.09 $2,651.96万 $666.56亿 -3.13% -3.13%
4 $ 567.9 $587.10 $565.30 $896.44万 $774.39亿 -1.88% -1.88%
5 $ 1.0007 $1.00 $1.00 $2,758.95万 $707.64亿 0% 0%
6 $ 78.16 $82.79 $77.81 $9,209.10万 $442.81亿 -4.26% -4.26%
7 $ 0.32911 $0.33 $0.33 $575.03万 $311.73亿 -0.09% -0.09%
8 $ 0.07242 $0.08 $0.07 $1,760.25万 $121.83亿 -3.59% -3.59%
9 $ 238.77 $244.95 $234.84 $38.47万 $47.70亿 -0.09% -0.09%
10 $ 68.32 $73.00 $67.29 $1,660.22万 $231.84亿 -3.54% -3.54%
11 $ 0.1696 $0.18 $0.17 $686.35万 $60.97亿 -5.83% -5.83%
12 $ 62541.4 $6.40万 $6.25万 $16.70万 $80.63亿 -1.51% -1.51%
13 $ 9.48 $9.48 $9.30 $3.04万 $87.38亿 0.76% 0.76%
15 $ 0.18574 $0.20 $0.18 $210.12万 $60.20亿 -5.2% -5.2%
16 $ 43.88 $44.88 $43.31 $441.87万 $33.66亿 -0.61% -0.61%
17 $ 0.07004 $0.07 $0.07 $58.63万 $29.97亿 -2.49% -2.49%
18 $ 477.15 $511.63 $450.39 $1,339.28万 $78.62亿 5.02% 5.02%
19 $ 6.447 $6.82 $6.35 $385.50万 $27.74亿 -5.27% -5.27%
20 $ 0.000004287 $0.00 $0.00 $56.09万 $25.26亿 -1.78% -1.78%
21 $ 0.7171 $0.75 $0.71 $633.38万 $27.19亿 -3.1% -3.1%
22 $ 0.05681 $0.06 $0.06 $22.72万 $21.93亿 -2.55% -2.55%
23 $ 0.05811 $0.06 $0.06 $30.78万 $15.54亿 -3.42% -3.42%
24 $ 3.31 $3.38 $3.13 $139.32万 $21.02亿 4.41% 4.41%
25 $ 0.8398 $0.88 $0.83 $29.90万 $13.88亿 -2.73% -2.73%
26 $ 0.4194 $0.44 $0.41 $13.69万 $13.64亿 -3.14% -3.14%
27 $ 4120.46 $4,175.03 $4,090.00 $55.09万 $15.69亿 -0.1% -0.1%
28 $ 0.6231 $0.64 $0.62 $17.73万 $15.55亿 -1.9% -1.9%
29 $ 89.18 $94.60 $87.69 $345.79万 $13.66亿 -5.15% -5.15%
30 $ 0.0000018445 $0.00 $0.00 $1.50万 $18.44亿 2.97% 2.97%
31 $ 208.2 $217.50 $205.70 $138.33万 $22.00亿 -2.61% -2.61%
32 $ 79.08 $80.26 $78.23 $18.87万 $16.61亿 -0.31% -0.31%
33 $ 0.000002621 $0.00 $0.00 $448.76万 $11.03亿 -2.49% -2.49%
34 $ 6.922 $7.08 $6.84 $30.28万 $10.73亿 -1.64% -1.64%
35 $ 1.908 $2.08 $1.89 $1,022.06万 $24.51亿 -6.47% -6.47%
36 $ 2.199 $2.27 $2.18 $55.67万 $12.01亿 -1.34% -1.34%
37 $ 0.10258 $0.11 $0.10 $140.55万 $8.60亿 -8.41% -8.41%
38 $ 0.3734 $0.40 $0.37 $598.57万 $10.10亿 -6.43% -6.43%
39 $ 1.567 $1.61 $1.56 $11.26万 $7.63亿 -1.26% -1.26%
40 $ 0.9981 $1.00 $1.00 $1,122.76万 $9.81亿 -0.03% -0.03%
41 $ 0.07459 $0.08 $0.07 $283.17万 $5.94亿 -2.4% -2.4%
42 $ 0.9999 $1.00 $1.00 $1.09万 $8.55亿 0.05% 0.05%
43 $ 0.02928 $0.03 $0.03 $47.52万 $7.93亿 -0.91% -0.91%
44 $ 66.17 $67.07 $65.32 $5.52万 $7.99亿 0.51% 0.51%
45 $ 0.08499 $0.09 $0.08 $10.49万 $7.51亿 -2.01% -2.01%
46 $ 0.006662 $0.01 $0.01 $11.18万 $5.51亿 -1.69% -1.69%
47 $ 0.02727 $0.03 $0.03 $12.18万 $5.20亿 -1.48% -1.48%
48 $ 0.63 $0.65 $0.61 $42.55万 $4.73亿 -1.14% -1.14%