比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$61819

≈ ￥418947.36

0.49% ($301.44)

更新于：2026-06-11 08:54:16

更新于：2026-06-11 08:54:16

24H最高 $62852.9

24H交易量 10.05亿

今日开盘 $61517.56

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 10.05亿

流通市值 $1.24兆

今日开盘 $61517.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61797.6	$6.29万	$6.07万	$10.06亿	$1.24兆	0.37%	0.37%
2	ETH 以太坊	$ 1627.79	$1,667.94	$1,604.07	$5.04亿	$1,964.64亿	-0.38%	-0.38%
3	XRP 瑞波币	$ 1.1004	$1.14	$1.09	$4,632.41万	$670.33亿	-2.66%	-2.66%
4	BNB 币安币	$ 588.3	$598.40	$580.80	$1,101.74万	$802.20亿	-0.54%	-0.54%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,099.82万	$707.64亿	0.03%	0.03%
6	SOL Solana	$ 63.56	$65.76	$62.35	$1.68亿	$360.10亿	-1.79%	-1.79%
7	TRX 波场	$ 0.32111	$0.32	$0.32	$1,382.70万	$304.15亿	-0.37%	-0.37%
8	DOGE 狗狗币	$ 0.08342	$0.09	$0.08	$2,334.25万	$140.33亿	-1.3%	-1.3%
9	BCH 比特现金	$ 195.57	$203.60	$191.82	$488.44万	$39.07亿	-2.82%	-2.82%
10	HYPE Hyperliquid	$ 52.985	$58.35	$52.65	$4,737.73万	$179.80亿	-7.5%	-7.5%
11	ADA 艾达币	$ 0.16102	$0.17	$0.16	$1,506.16万	$57.89亿	-2.39%	-2.39%
12	WBTC Wrapped Bitcoin	$ 61292.3	$6.27万	$6.09万	$3.07万	$79.01亿	-0.76%	-0.76%
13	LEO UNUS SED LEO	$ 9.619	$9.67	$9.30	$4.49万	$88.66亿	1.41%	1.41%
14	LINK ChainLink	$ 7.597	$7.90	$7.48	$709.15万	$51.52亿	-2.81%	-2.81%
15	XLM 恒星币	$ 0.18382	$0.19	$0.18	$618.07万	$59.58亿	-3.71%	-3.71%
16	LTC 莱特币	$ 41.9	$43.23	$41.26	$873.06万	$32.14亿	-2.62%	-2.62%
17	HBAR Hedera Hashgraph	$ 0.07806	$0.08	$0.08	$34.63万	$33.40亿	-1.32%	-1.32%
18	ZEC 大零币	$ 412.16	$448.73	$401.51	$1,205.15万	$67.91亿	-3.59%	-3.59%
19	AVAX Avalanche	$ 6.425	$6.68	$6.30	$802.47万	$27.64亿	-3.19%	-3.19%
20	SHIB Shiba Inu	$ 0.000004639	$0.00	$0.00	$31.90万	$27.34亿	-0.47%	-0.47%
21	SUI Sui	$ 0.7318	$0.76	$0.71	$988.71万	$27.75亿	-2.25%	-2.25%
22	TON Toncoin	$ 1.6137	$1.71	$1.53	$531.92万	$39.01亿	-4.66%	-4.66%
23	CRO Cronos	$ 0.05958	$0.06	$0.06	$12.18万	$23.00亿	-0.05%	-0.05%
24	WLFI worldlibertyfinancial-education	$ 0.05929	$0.06	$0.05	$139.87万	$15.85亿	8.43%	8.43%
25	UNI Uniswap	$ 2.403	$2.52	$2.37	$98.49万	$15.26亿	-2.83%	-2.83%
26	DOT 波卡币	$ 0.9218	$0.96	$0.90	$48.20万	$15.24亿	-3.69%	-3.69%
27	MNT Mantle	$ 0.5311	$0.54	$0.53	$18.02万	$17.28亿	-0.78%	-0.78%
28	PAXG PAX Gold	$ 4072.27	$4,218.83	$4,025.82	$435.58万	$15.51亿	-3.12%	-3.12%
29	ASTER Aster	$ 0.6217	$0.63	$0.60	$424.95万	$15.51亿	0.14%	0.14%
30	AAVE Aave	$ 61.58	$63.94	$60.10	$399.06万	$9.43亿	-0.61%	-0.61%
31	HTX HTX	$ 0.0000017137	$0.00	$0.00	$3,776.70	$17.14亿	-0.05%	-0.05%
32	TAO Bittensor	$ 202.2	$214.50	$197.70	$298.78万	$21.37亿	-1.74%	-1.74%
33	OKB OK币	$ 70.68	$71.79	$70.00	$18.43万	$14.84亿	-0.99%	-0.99%
34	PEPE Pepe	$ 0.0000027	$0.00	$0.00	$638.62万	$11.36亿	-2.35%	-2.35%
35	ETC 以太经典	$ 6.977	$7.09	$6.81	$13.31万	$10.82亿	-0.04%	-0.04%
36	NEAR NEAR Protocol	$ 1.979	$2.21	$1.93	$1,969.13万	$25.42亿	-6.82%	-6.82%
37	ICP Internet Computer(Dfinity)	$ 2.229	$2.31	$2.18	$80.76万	$12.17亿	-2.27%	-2.27%
38	PI Pi Network	$ 0.12532	$0.13	$0.12	$106.04万	$10.51亿	-1.57%	-1.57%
39	WLD Worldcoin	$ 0.4476	$0.53	$0.43	$1,568.02万	$12.11亿	-11.04%	-11.04%
40	ATOM 阿童木	$ 1.797	$1.86	$1.74	$13.22万	$8.75亿	0.67%	0.67%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,375.99万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07205	$0.08	$0.07	$517.37万	$5.73亿	-10.17%	-10.17%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$5,643.05	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03033	$0.03	$0.03	$93.13万	$8.22亿	0.69%	0.69%
45	QNT Quant	$ 65.81	$66.34	$63.88	$15.65万	$7.95亿	-0.15%	-0.15%
46	ALGO Algorand	$ 0.08678	$0.09	$0.09	$18.53万	$7.67亿	-4.52%	-4.52%
47	FLR Flare	$ 0.006906	$0.01	$0.01	$12.48万	$5.71亿	-1.01%	-1.01%
48	XDC XDC Network	$ 0.0308	$0.03	$0.03	$19.07万	$5.88亿	-2.56%	-2.56%
49	APT Aptos	$ 0.6256	$0.67	$0.61	$16.22万	$4.70亿	-5.93%	-5.93%

1 2 3 ...35 >