比特币(BTC)
$64277.7
¥436509.86
0.15% ($96.269999999997)
更新于:2026-07-11 16:44:36
更新于:2026-07-11 16:44:36
24H最高 $64695.1
24H交易量 3.45亿
今日开盘 $64181.43
24H最低 $63662.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64695.1
24H最低 $63662.9
24H交易量 3.45亿
流通市值 $1.28兆
今日开盘 $64181.43
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64289.7 $6.47万 $6.37万 $3.46亿 $1.28兆 0.16% 0.16%
2 $ 1802.72 $1,812.23 $1,776.01 $1.46亿 $2,175.77亿 0.98% 0.98%
3 $ 1.1081 $1.12 $1.10 $1,714.83万 $675.02亿 -0.43% -0.43%
4 $ 579 $579.00 $569.60 $588.31万 $789.52亿 0.52% 0.52%
5 $ 1.0006 $1.00 $1.00 $2,154.29万 $707.57亿 0% 0%
6 $ 78.1 $79.67 $77.08 $5,534.75万 $442.47亿 -1.51% -1.51%
7 $ 0.32913 $0.33 $0.33 $388.92万 $311.75亿 -0.51% -0.51%
8 $ 0.07427 $0.07 $0.07 $839.40万 $124.94亿 -0.01% -0.01%
9 $ 245.5 $254.80 $243.60 $33.18万 $49.05亿 0.2% 0.2%
10 $ 66.547 $69.33 $66.23 $984.99万 $225.83亿 -3% -3%
11 $ 0.16784 $0.17 $0.17 $391.20万 $60.34亿 0% 0%
12 $ 64025.9 $6.45万 $6.36万 $4,997.07 $82.54亿 -0.38% -0.38%
13 $ 9.526 $10.13 $9.33 $2.01万 $87.80亿 -1.05% -1.05%
15 $ 0.19011 $0.19 $0.19 $195.17万 $61.62亿 -1.75% -1.75%
16 $ 45.08 $45.10 $44.08 $192.53万 $34.58亿 1.21% 1.21%
17 $ 0.07 $0.07 $0.07 $58.33万 $29.96亿 -1.15% -1.15%
18 $ 500.03 $516.00 $494.60 $667.50万 $82.39亿 -0.24% -0.24%
19 $ 6.718 $6.79 $6.65 $124.11万 $28.90亿 -0.89% -0.89%
20 $ 0.000004384 $0.00 $0.00 $54.90万 $25.83亿 0.45% 0.45%
21 $ 0.7451 $0.75 $0.73 $723.17万 $28.26亿 2.41% 2.41%
22 $ 0.05601 $0.06 $0.06 $14.72万 $21.62亿 -1.44% -1.44%
23 $ 0.05824 $0.06 $0.06 $38.62万 $15.57亿 0.15% 0.15%
24 $ 3.542 $3.70 $3.46 $517.80万 $22.50亿 -0.36% -0.36%
25 $ 0.8772 $0.90 $0.85 $78.09万 $14.50亿 2.03% 2.03%
26 $ 0.4306 $0.43 $0.43 $10.21万 $14.01亿 -0.25% -0.25%
27 $ 4113.47 $4,117.43 $4,071.54 $24.19万 $15.67亿 0.43% 0.43%
28 $ 0.6285 $0.63 $0.63 $8.12万 $15.68亿 -0.69% -0.69%
29 $ 96.4 $98.31 $94.22 $797.51万 $14.76亿 1.55% 1.55%
30 $ 0.000001851 $0.00 $0.00 $546.89 $18.51亿 0.37% 0.37%
31 $ 213.1 $215.00 $209.40 $45.67万 $22.52亿 -0.18% -0.18%
32 $ 80.75 $81.06 $80.01 $15.52万 $16.96亿 0.33% 0.33%
33 $ 0.000002765 $0.00 $0.00 $545.46万 $11.63亿 2.9% 2.9%
34 $ 7.103 $7.14 $7.02 $11.04万 $11.01亿 0.12% 0.12%
35 $ 1.886 $1.95 $1.86 $462.18万 $24.23亿 -2.93% -2.93%
36 $ 2.28 $2.35 $2.26 $162.53万 $12.45亿 -2.27% -2.27%
37 $ 0.09898 $0.10 $0.10 $74.88万 $8.30亿 -1.02% -1.02%
38 $ 0.3902 $0.40 $0.38 $417.39万 $10.56亿 1.24% 1.24%
39 $ 1.589 $1.61 $1.56 $8.06万 $7.74亿 0.88% 0.88%
40 $ 0.9981 $1.00 $1.00 $677.69万 $9.81亿 0.01% 0.01%
41 $ 0.08223 $0.08 $0.08 $633.17万 $6.54亿 4.03% 4.03%
42 $ 0.9999 $1.00 $1.00 $3,574.08 $8.55亿 0.02% 0.02%
43 $ 0.02963 $0.03 $0.03 $106.42万 $8.03亿 0.23% 0.23%
44 $ 67.52 $69.74 $67.29 $12.08万 $8.15亿 -1.08% -1.08%
45 $ 0.08592 $0.09 $0.09 $9.26万 $7.60亿 -0.41% -0.41%
46 $ 0.006622 $0.01 $0.01 $6.96万 $5.47亿 -0.79% -0.79%
47 $ 0.02711 $0.03 $0.03 $10.44万 $5.17亿 -0.84% -0.84%
48 $ 0.6304 $0.64 $0.62 $16.60万 $4.74亿 -0.37% -0.37%