比特币(BTC)
$60464
¥409764.53
3.02% ($1772.48)
更新于:2026-07-02 14:52:14
更新于:2026-07-02 14:52:14
24H最高 $61324.4
24H交易量 8.75亿
今日开盘 $58691.52
24H最低 $58327.2
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61324.4
24H最低 $58327.2
24H交易量 8.75亿
流通市值 $1.21兆
今日开盘 $58691.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60314.2 $6.13万 $5.83万 $8.78亿 $1.21兆 2.71% 2.71%
2 $ 1618.82 $1,646.24 $1,565.30 $2.42亿 $1,953.81亿 2.67% 2.67%
3 $ 1.0567 $1.07 $1.03 $2,825.40万 $643.71亿 1.44% 1.44%
4 $ 549.3 $560.00 $537.40 $1,353.49万 $749.02亿 0.64% 0.64%
5 $ 1.0008 $1.00 $1.00 $1,634.73万 $707.71亿 -0.03% -0.03%
6 $ 77.83 $78.97 $74.10 $1.24亿 $440.94亿 4.9% 4.9%
7 $ 0.3156 $0.32 $0.32 $553.78万 $298.93亿 -0.38% -0.38%
8 $ 0.0725 $0.07 $0.07 $1,593.41万 $121.96亿 1.51% 1.51%
9 $ 214.09 $219.14 $201.80 $95.74万 $42.77亿 5.42% 5.42%
10 $ 63.283 $65.10 $61.78 $2,128.68万 $214.75亿 -2.45% -2.45%
11 $ 0.15473 $0.16 $0.15 $1,214.39万 $55.63亿 3.56% 3.56%
12 $ 60955.7 $6.11万 $5.84万 $3.61万 $78.58亿 3.98% 3.98%
13 $ 9.185 $9.37 $9.01 $51.87万 $84.66亿 -0.05% -0.05%
15 $ 0.1951 $0.20 $0.19 $555.73万 $63.24亿 -1.62% -1.62%
16 $ 42.65 $43.66 $41.15 $574.09万 $32.72亿 0.56% 0.56%
17 $ 0.07281 $0.07 $0.07 $59.25万 $31.16亿 4.92% 4.92%
18 $ 420.11 $428.00 $393.08 $575.92万 $69.22亿 5.21% 5.21%
19 $ 6.67 $6.81 $6.56 $309.55万 $28.70亿 0.7% 0.7%
20 $ 0.000004289 $0.00 $0.00 $69.52万 $25.27亿 2.04% 2.04%
21 $ 0.7262 $0.74 $0.69 $752.49万 $27.54亿 4.33% 4.33%
22 $ 0.05569 $0.06 $0.05 $11.93万 $21.50亿 3.32% 3.32%
23 $ 0.0579 $0.06 $0.06 $24.33万 $15.48亿 -0.99% -0.99%
24 $ 2.827 $2.88 $2.72 $304.44万 $17.96亿 0.74% 0.74%
25 $ 0.8374 $0.85 $0.82 $64.01万 $13.84亿 0.66% 0.66%
26 $ 0.4274 $0.43 $0.40 $23.94万 $13.90亿 6.29% 6.29%
27 $ 4068.17 $4,110.71 $3,961.70 $111.70万 $15.49亿 2.42% 2.42%
28 $ 0.6289 $0.64 $0.62 $16.68万 $15.69亿 0.36% 0.36%
29 $ 84.65 $87.71 $82.82 $431.42万 $12.96亿 -1.22% -1.22%
30 $ 0.0000016673 $0.00 $0.00 $2,018.41 $16.67亿 2.01% 2.01%
31 $ 204.1 $209.60 $195.60 $296.30万 $21.57亿 2.51% 2.51%
32 $ 79.41 $81.39 $79.40 $41.58万 $16.68亿 -0.6% -0.6%
33 $ 0.000002363 $0.00 $0.00 $681.85万 $9.94亿 4.46% 4.46%
34 $ 7.002 $7.11 $6.81 $19.97万 $10.86亿 2.09% 2.09%
35 $ 1.906 $1.93 $1.77 $1,266.38万 $24.48亿 5.59% 5.59%
36 $ 2.16 $2.26 $2.09 $52.49万 $11.80亿 2.27% 2.27%
37 $ 0.11509 $0.12 $0.11 $101.91万 $9.65亿 0.75% 0.75%
38 $ 0.3677 $0.40 $0.36 $1,200.69万 $9.95亿 -8.48% -8.48%
39 $ 1.545 $1.58 $1.50 $11.19万 $7.52亿 2.38% 2.38%
40 $ 0.9979 $1.00 $1.00 $642.53万 $9.81亿 0.01% 0.01%
41 $ 0.07558 $0.08 $0.07 $480.58万 $6.01亿 6.24% 6.24%
42 $ 0.9995 $1.00 $1.00 $7.56万 $8.55亿 0.01% 0.01%
43 $ 0.03098 $0.03 $0.03 $101.13万 $8.39亿 2.1% 2.1%
44 $ 66.78 $68.24 $64.75 $12.53万 $8.06亿 2.47% 2.47%
45 $ 0.08506 $0.09 $0.08 $11.34万 $7.52亿 2.8% 2.8%
46 $ 0.006405 $0.01 $0.01 $14.28万 $5.30亿 0.42% 0.42%
47 $ 0.02822 $0.03 $0.03 $10.00万 $5.39亿 1.54% 1.54%
48 $ 0.6001 $0.61 $0.57 $21.60万 $4.51亿 4.16% 4.16%