比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62656.8

≈ ￥425502.33

2.09% ($1282.72)

更新于：2026-07-04 11:57:02

更新于：2026-07-04 11:57:02

24H最高 $62959.6

24H交易量 4.42亿

今日开盘 $61374.08

24H最低 $61332.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61332.7

24H交易量 4.42亿

流通市值 $1.25兆

今日开盘 $61374.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62655.7	$6.30万	$6.13万	$4.42亿	$1.25兆	2.07%	2.07%
2	ETH 以太坊	$ 1753.41	$1,775.91	$1,702.52	$2.08亿	$2,116.25亿	2.76%	2.76%
3	XRP 瑞波币	$ 1.1382	$1.15	$1.09	$3,528.34万	$693.36亿	4.39%	4.39%
4	BNB 币安币	$ 572.3	$575.70	$560.00	$814.36万	$780.39亿	2.08%	2.08%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,094.37万	$707.71亿	0%	0%
6	SOL Solana	$ 82.64	$83.24	$80.47	$6,950.37万	$468.19亿	2.39%	2.39%
7	TRX 波场	$ 0.32393	$0.32	$0.32	$701.39万	$306.82亿	2%	2%
8	DOGE 狗狗币	$ 0.07735	$0.08	$0.07	$2,169.45万	$130.12亿	3.45%	3.45%
9	BCH 比特现金	$ 226.68	$230.88	$220.00	$53.13万	$45.29亿	2.63%	2.63%
10	HYPE Hyperliquid	$ 71.417	$71.67	$66.29	$2,029.67万	$242.35亿	7.16%	7.16%
11	ADA 艾达币	$ 0.17706	$0.18	$0.16	$1,896.61万	$63.66亿	5.87%	5.87%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.08	$6.40万	$84.37亿	0.26%	0.26%
14	LINK ChainLink	$ 7.916	$8.04	$7.73	$74.49万	$53.68亿	1.81%	1.81%
15	XLM 恒星币	$ 0.20663	$0.21	$0.20	$516.69万	$66.97亿	4.74%	4.74%
16	LTC 莱特币	$ 44.34	$45.34	$43.12	$449.16万	$34.02亿	2.26%	2.26%
17	HBAR Hedera Hashgraph	$ 0.07284	$0.07	$0.07	$78.45万	$31.17亿	2.08%	2.08%
18	ZEC 大零币	$ 461.31	$473.40	$425.45	$977.04万	$76.01亿	7.93%	7.93%
19	AVAX Avalanche	$ 6.927	$7.03	$6.79	$273.48万	$29.80亿	1.02%	1.02%
20	SHIB Shiba Inu	$ 0.000004425	$0.00	$0.00	$82.84万	$26.07亿	3.6%	3.6%
21	SUI Sui	$ 0.7603	$0.78	$0.74	$969.91万	$28.83亿	2.13%	2.13%
22	CRO Cronos	$ 0.06049	$0.06	$0.06	$28.27万	$23.35亿	6.92%	6.92%
23	WLFI worldlibertyfinancial-education	$ 0.05651	$0.06	$0.06	$26.15万	$15.11亿	-2.28%	-2.28%
24	UNI Uniswap	$ 3.201	$3.31	$3.17	$340.35万	$20.33亿	-0.18%	-0.18%
25	DOT 波卡币	$ 0.8832	$0.89	$0.85	$47.94万	$14.60亿	3.51%	3.51%
26	MNT Mantle	$ 0.4475	$0.45	$0.43	$34.06万	$14.56亿	2.16%	2.16%
27	PAXG PAX Gold	$ 4164.99	$4,180.00	$4,152.19	$98.03万	$15.86亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.6463	$0.66	$0.63	$30.73万	$16.13亿	1.58%	1.58%
29	AAVE Aave	$ 88.72	$91.05	$85.15	$596.13万	$13.59亿	2.87%	2.87%
30	HTX HTX	$ 0.0000016995	$0.00	$0.00	$4,088.45	$16.99亿	2.03%	2.03%
31	TAO Bittensor	$ 214	$218.00	$210.90	$177.42万	$22.61亿	0.65%	0.65%
32	OKB OK币	$ 80.95	$81.33	$80.14	$14.99万	$17.00亿	0.63%	0.63%
33	PEPE Pepe	$ 0.000002831	$0.00	$0.00	$815.09万	$11.91亿	14.89%	14.89%
34	ETC 以太经典	$ 7.184	$7.32	$7.06	$33.84万	$11.14亿	1.42%	1.42%
35	NEAR NEAR Protocol	$ 2.01	$2.11	$1.93	$1,372.35万	$25.82亿	2.76%	2.76%
36	ICP Internet Computer(Dfinity)	$ 2.228	$2.25	$2.20	$43.08万	$12.17亿	0.67%	0.67%
37	PI Pi Network	$ 0.11805	$0.12	$0.12	$57.28万	$9.90亿	0.56%	0.56%
38	WLD Worldcoin	$ 0.4418	$0.45	$0.41	$1,069.22万	$11.95亿	3.27%	3.27%
39	ATOM 阿童木	$ 1.607	$1.61	$1.55	$11.83万	$7.82亿	2.81%	2.81%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,983.61万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.07919	$0.08	$0.08	$293.29万	$6.30亿	3.3%	3.3%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$10.01万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03129	$0.03	$0.03	$29.05万	$8.48亿	0.7%	0.7%
44	QNT Quant	$ 68.28	$68.80	$67.11	$3.74万	$8.24亿	1.6%	1.6%
45	ALGO Algorand	$ 0.08975	$0.09	$0.09	$12.58万	$7.93亿	3.08%	3.08%
46	FLR Flare	$ 0.007016	$0.01	$0.01	$17.23万	$5.80亿	5.56%	5.56%
47	XDC XDC Network	$ 0.02869	$0.03	$0.03	$12.18万	$5.47亿	1.48%	1.48%
48	APT Aptos	$ 0.6361	$0.65	$0.61	$9.25万	$4.78亿	3.12%	3.12%

1 2 3 ...35 >