比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62657.6

≈ ￥425507.76

1.76% ($1083.7)

更新于：2026-07-04 07:39:06

更新于：2026-07-04 07:39:06

24H最高 $62959.6

24H交易量 4.69亿

今日开盘 $61573.9

24H最低 $61251.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61251.5

24H交易量 4.69亿

流通市值 $1.25兆

今日开盘 $61573.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62667.8	$6.30万	$6.13万	$4.69亿	$1.25兆	1.77%	1.77%
2	ETH 以太坊	$ 1759.57	$1,775.91	$1,694.70	$2.15亿	$2,123.69亿	3.49%	3.49%
3	XRP 瑞波币	$ 1.1341	$1.15	$1.08	$3,256.05万	$690.86亿	4.35%	4.35%
4	BNB 币安币	$ 574.1	$574.80	$557.00	$797.71万	$782.84亿	2.62%	2.62%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,811.51万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 82.34	$83.24	$80.34	$7,082.10万	$466.49亿	2.04%	2.04%
7	TRX 波场	$ 0.32335	$0.32	$0.32	$640.92万	$306.27亿	1.85%	1.85%
8	DOGE 狗狗币	$ 0.07738	$0.08	$0.07	$2,146.81万	$130.17亿	4.15%	4.15%
9	BCH 比特现金	$ 230.1	$230.88	$219.47	$57.81万	$45.97亿	4.13%	4.13%
10	HYPE Hyperliquid	$ 70.842	$71.24	$65.95	$2,010.65万	$240.40亿	6.27%	6.27%
11	ADA 艾达币	$ 0.17942	$0.18	$0.16	$2,067.21万	$64.50亿	10.98%	10.98%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.13万	$3,779.17	$80.86亿	2.39%	2.39%
13	LEO UNUS SED LEO	$ 9.157	$9.31	$9.07	$10.50万	$84.40亿	0.26%	0.26%
14	LINK ChainLink	$ 7.948	$8.04	$7.73	$79.94万	$53.90亿	2.58%	2.58%
15	XLM 恒星币	$ 0.20352	$0.21	$0.20	$440.32万	$65.97亿	2.26%	2.26%
16	LTC 莱特币	$ 44.83	$45.34	$43.12	$427.38万	$34.39亿	2.89%	2.89%
17	HBAR Hedera Hashgraph	$ 0.0732	$0.07	$0.07	$80.18万	$31.32亿	3.25%	3.25%
18	ZEC 大零币	$ 461.81	$473.40	$425.45	$1,029.59万	$76.09亿	6.2%	6.2%
19	AVAX Avalanche	$ 6.937	$7.03	$6.78	$300.39万	$29.85亿	1.93%	1.93%
20	SHIB Shiba Inu	$ 0.000004428	$0.00	$0.00	$77.90万	$26.09亿	3.28%	3.28%
21	SUI Sui	$ 0.7686	$0.78	$0.73	$965.28万	$29.15亿	4.67%	4.67%
22	CRO Cronos	$ 0.06094	$0.06	$0.06	$23.26万	$23.52亿	8.45%	8.45%
23	WLFI worldlibertyfinancial-education	$ 0.05698	$0.06	$0.06	$31.18万	$15.24亿	-2.39%	-2.39%
24	UNI Uniswap	$ 3.204	$3.31	$3.15	$402.65万	$20.35亿	0.94%	0.94%
25	DOT 波卡币	$ 0.879	$0.89	$0.84	$45.36万	$14.53亿	4.36%	4.36%
26	MNT Mantle	$ 0.4499	$0.45	$0.43	$33.14万	$14.63亿	2.92%	2.92%
27	PAXG PAX Gold	$ 4170	$4,188.52	$4,119.54	$117.83万	$15.88亿	1.12%	1.12%
28	ASTER Aster	$ 0.649	$0.66	$0.63	$24.07万	$16.20亿	1.62%	1.62%
29	AAVE Aave	$ 87.18	$91.05	$85.15	$550.68万	$13.35亿	0.94%	0.94%
30	HTX HTX	$ 0.0000016808	$0.00	$0.00	$4,249.47	$16.81亿	0.9%	0.9%
31	TAO Bittensor	$ 215.2	$218.00	$208.30	$211.50万	$22.74亿	2.47%	2.47%
32	OKB OK币	$ 81	$81.33	$80.14	$16.01万	$17.01亿	0.16%	0.16%
33	PEPE Pepe	$ 0.000002734	$0.00	$0.00	$676.49万	$11.50亿	11.54%	11.54%
34	ETC 以太经典	$ 7.23	$7.32	$7.04	$33.64万	$11.21亿	2.08%	2.08%
35	NEAR NEAR Protocol	$ 2.031	$2.11	$1.92	$1,431.97万	$26.09亿	4.42%	4.42%
36	ICP Internet Computer(Dfinity)	$ 2.235	$2.25	$2.18	$45.33万	$12.21亿	1.63%	1.63%
37	PI Pi Network	$ 0.11839	$0.12	$0.12	$63.90万	$9.92亿	0.29%	0.29%
38	WLD Worldcoin	$ 0.431	$0.44	$0.40	$1,161.95万	$11.66亿	7.45%	7.45%
39	ATOM 阿童木	$ 1.595	$1.61	$1.55	$12.09万	$7.76亿	2.44%	2.44%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,700.75万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07952	$0.08	$0.08	$292.30万	$6.33亿	3.42%	3.42%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$9.94万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03142	$0.03	$0.03	$84.06万	$8.51亿	1.64%	1.64%
44	QNT Quant	$ 68.22	$68.80	$67.08	$3.85万	$8.24亿	0.88%	0.88%
45	ALGO Algorand	$ 0.08936	$0.09	$0.09	$14.14万	$7.90亿	3.47%	3.47%
46	FLR Flare	$ 0.006991	$0.01	$0.01	$16.84万	$5.78亿	5.14%	5.14%
47	XDC XDC Network	$ 0.02858	$0.03	$0.03	$12.30万	$5.45亿	0.56%	0.56%
48	APT Aptos	$ 0.6348	$0.64	$0.61	$9.49万	$4.77亿	4.16%	4.16%

1 2 3 ...35 >