比特币(BTC)
$64703.8
¥440503.47
-2.52% ($-1672.69)
更新于:2026-06-04 12:30:57
更新于:2026-06-04 12:30:57
24H最高 $67503.5
24H交易量 18.63亿
今日开盘 $66376.49
24H最低 $61381.5
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67503.5
24H最低 $61381.5
24H交易量 18.63亿
流通市值 $1.29兆
今日开盘 $66376.49
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64456.7 $6.75万 $6.14万 $18.64亿 $1.29兆 -2.82% -2.82%
2 $ 1808.75 $1,892.86 $1,716.88 $8.60亿 $2,183.04亿 -1.7% -1.7%
3 $ 1.2046 $1.25 $1.14 $6,851.01万 $733.81亿 -0.31% -0.31%
4 $ 618 $646.70 $590.50 $2,914.91万 $842.70亿 -2.58% -2.58%
5 $ 1.0006 $1.00 $1.00 $3,352.30万 $707.57亿 -0.03% -0.03%
6 $ 71.25 $75.71 $66.76 $2.07亿 $403.66亿 -2.9% -2.9%
7 $ 0.33268 $0.34 $0.33 $2,438.69万 $315.11亿 0.63% 0.63%
8 $ 0.09127 $0.09 $0.09 $4,641.63万 $153.54亿 -1% -1%
9 $ 248.1 $255.80 $230.57 $734.85万 $49.57亿 0.92% 0.92%
10 $ 74.154 $75.59 $70.37 $6,110.12万 $251.64亿 3.52% 3.52%
11 $ 0.1999 $0.22 $0.19 $2,875.63万 $71.87亿 -4.85% -4.85%
12 $ 64240.1 $6.71万 $6.14万 $1.48万 $82.82亿 -2.99% -2.99%
13 $ 9.95 $10.13 $9.93 $13.05万 $91.71亿 -1.45% -1.45%
15 $ 0.21217 $0.23 $0.20 $940.39万 $68.77亿 -3.26% -3.26%
16 $ 46.72 $48.55 $43.80 $1,891.15万 $35.84亿 -1.49% -1.49%
17 $ 0.0865 $0.09 $0.08 $327.63万 $37.02亿 0.38% 0.38%
18 $ 610 $635.82 $556.38 $3,105.75万 $100.51亿 1.27% 1.27%
19 $ 8.026 $8.37 $7.53 $93.93万 $34.53亿 -1.08% -1.08%
20 $ 0.000005126 $0.00 $0.00 $77.60万 $30.20亿 -1.83% -1.83%
21 $ 0.8118 $0.84 $0.75 $1,491.99万 $30.78亿 0.43% 0.43%
22 $ 1.7888 $2.11 $1.73 $969.38万 $43.24亿 -10.08% -10.08%
23 $ 0.06178 $0.06 $0.06 $25.03万 $23.85亿 -1.37% -1.37%
24 $ 0.06209 $0.06 $0.06 $51.24万 $16.60亿 3.62% 3.62%
25 $ 2.757 $2.94 $2.57 $471.92万 $17.51亿 -1.39% -1.39%
26 $ 1.079 $1.13 $1.01 $95.37万 $17.84亿 -0.09% -0.09%
27 $ 0.5913 $0.62 $0.58 $26.00万 $19.23亿 -1.87% -1.87%
28 $ 4471.35 $4,471.35 $4,422.45 $92.94万 $17.03亿 0% 0%
29 $ 0.6834 $0.71 $0.65 $779.59万 $17.05亿 1.21% 1.21%
30 $ 73.05 $76.90 $68.23 $90.51万 $11.19亿 -1.06% -1.06%
31 $ 0.0000017471 $0.00 $0.00 $9,273.44 $17.47亿 0.18% 0.18%
32 $ 224 $236.60 $205.30 $623.70万 $23.67亿 -0.26% -0.26%
33 $ 77.67 $84.77 $70.61 $74.54万 $16.31亿 -7% -7%
34 $ 0.000003093 $0.00 $0.00 $1,436.48万 $13.01亿 -0.25% -0.25%
35 $ 7.628 $7.95 $7.21 $26.72万 $11.83亿 -1.28% -1.28%
36 $ 2.715 $3.09 $2.63 $6,884.38万 $34.88亿 -2.37% -2.37%
37 $ 2.91 $3.22 $2.70 $852.71万 $15.89亿 -6.79% -6.79%
38 $ 0.13166 $0.14 $0.12 $316.07万 $11.04亿 -4.36% -4.36%
39 $ 0.5275 $0.57 $0.40 $5,562.86万 $14.27亿 33.13% 33.13%
40 $ 1.846 $1.92 $1.75 $12.53万 $8.99亿 0.54% 0.54%
41 $ 0.9984 $1.00 $1.00 $2,383.59万 $9.82亿 -0.04% -0.04%
42 $ 0.10844 $0.12 $0.09 $1,508.72万 $8.63亿 16.46% 16.46%
43 $ 0.9995 $1.00 $1.00 $3.44万 $8.55亿 -0.01% -0.01%
44 $ 0.03017 $0.03 $0.03 $213.72万 $8.17亿 4.75% 4.75%
45 $ 71.02 $75.88 $66.57 $28.53万 $8.57亿 -3.61% -3.61%
46 $ 0.10594 $0.11 $0.10 $19.72万 $9.36亿 -4.68% -4.68%
47 $ 0.007253 $0.01 $0.01 $17.42万 $6.00亿 1.27% 1.27%
48 $ 0.03064 $0.03 $0.03 $65.48万 $5.85亿 -1.51% -1.51%
49 $ 0.787 $0.87 $0.73 $45.89万 $5.91亿 -4.32% -4.32%