比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63004.7

≈ ￥427864.92

0.68% ($425.53999999999)

更新于：2026-07-05 16:05:38

更新于：2026-07-05 16:05:38

24H最高 $63455.9

24H交易量 2.68亿

今日开盘 $62579.16

24H最低 $62412.2

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62412.2

24H交易量 2.68亿

流通市值 $1.26兆

今日开盘 $62579.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63031.3	$6.35万	$6.24万	$2.69亿	$1.26兆	0.72%	0.72%
2	ETH 以太坊	$ 1770.56	$1,810.00	$1,755.17	$1.82亿	$2,136.95亿	0.71%	0.71%
3	XRP 瑞波币	$ 1.1413	$1.18	$1.13	$3,294.97万	$695.25亿	0.06%	0.06%
4	BNB 币安币	$ 575.8	$578.70	$568.30	$788.03万	$785.16亿	1.03%	1.03%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$927.03万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 80.73	$82.84	$80.19	$5,979.67万	$457.37亿	-2.44%	-2.44%
7	TRX 波场	$ 0.32508	$0.33	$0.32	$331.63万	$307.91亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.07622	$0.08	$0.08	$2,030.20万	$128.22亿	-0.92%	-0.92%
9	BCH 比特现金	$ 241.26	$241.79	$224.18	$79.83万	$48.20亿	6.42%	6.42%
10	HYPE Hyperliquid	$ 68.609	$71.59	$68.22	$1,044.69万	$232.82亿	-4.09%	-4.09%
11	ADA 艾达币	$ 0.19327	$0.20	$0.18	$2,306.84万	$69.48亿	9.83%	9.83%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.928	$8.18	$7.85	$43.77万	$53.76亿	0.03%	0.03%
15	XLM 恒星币	$ 0.19961	$0.22	$0.20	$662.34万	$64.70亿	-3.36%	-3.36%
16	LTC 莱特币	$ 44.44	$45.71	$44.09	$309.78万	$34.09亿	0.24%	0.24%
17	HBAR Hedera Hashgraph	$ 0.07512	$0.08	$0.07	$115.78万	$32.15亿	3.87%	3.87%
18	ZEC 大零币	$ 459.35	$476.02	$451.44	$671.54万	$75.68亿	-0.64%	-0.64%
19	AVAX Avalanche	$ 6.826	$7.12	$6.75	$222.43万	$29.37亿	-0.64%	-0.64%
20	SHIB Shiba Inu	$ 0.000004347	$0.00	$0.00	$95.62万	$25.61亿	-1.02%	-1.02%
21	SUI Sui	$ 0.7461	$0.78	$0.74	$649.92万	$28.29亿	-1.63%	-1.63%
22	CRO Cronos	$ 0.05989	$0.06	$0.06	$28.90万	$23.12亿	-0.61%	-0.61%
23	WLFI worldlibertyfinancial-education	$ 0.05861	$0.06	$0.06	$23.66万	$15.67亿	4.36%	4.36%
24	UNI Uniswap	$ 3.197	$3.28	$3.17	$72.88万	$20.31亿	0.43%	0.43%
25	DOT 波卡币	$ 0.8729	$0.90	$0.86	$26.75万	$14.43亿	-0.14%	-0.14%
26	MNT Mantle	$ 0.4418	$0.46	$0.44	$20.80万	$14.37亿	-0.24%	-0.24%
27	PAXG PAX Gold	$ 4167.24	$4,170.00	$4,163.88	$7.10万	$15.87亿	0.06%	0.06%
28	ASTER Aster	$ 0.6396	$0.65	$0.64	$32.66万	$15.96亿	-0.35%	-0.35%
29	AAVE Aave	$ 88.03	$90.27	$87.02	$143.38万	$13.48亿	0.46%	0.46%
30	HTX HTX	$ 0.0000016977	$0.00	$0.00	$552.02	$16.98亿	0.33%	0.33%
31	TAO Bittensor	$ 213.8	$219.20	$211.50	$174.58万	$22.59亿	0.04%	0.04%
32	OKB OK币	$ 80.32	$82.00	$79.91	$39.69万	$16.87亿	-1.78%	-1.78%
33	PEPE Pepe	$ 0.000002683	$0.00	$0.00	$517.78万	$11.29亿	-1.86%	-1.86%
34	ETC 以太经典	$ 7.111	$7.39	$7.05	$27.25万	$11.03亿	-0.64%	-0.64%
35	NEAR NEAR Protocol	$ 1.958	$2.05	$1.94	$628.97万	$25.15亿	-1.11%	-1.11%
36	ICP Internet Computer(Dfinity)	$ 2.23	$2.30	$2.20	$65.62万	$12.18亿	0.76%	0.76%
37	PI Pi Network	$ 0.1147	$0.12	$0.11	$78.82万	$9.62亿	-1.62%	-1.62%
38	WLD Worldcoin	$ 0.4169	$0.44	$0.41	$666.01万	$11.28亿	-1.79%	-1.79%
39	ATOM 阿童木	$ 1.558	$1.61	$1.55	$9.92万	$7.58亿	-1.57%	-1.57%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,432.39万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07827	$0.08	$0.08	$236.90万	$6.23亿	0.28%	0.28%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.27万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03104	$0.03	$0.03	$95.38万	$8.41亿	-1.36%	-1.36%
44	QNT Quant	$ 67.57	$69.18	$67.39	$3.01万	$8.16亿	-0.5%	-0.5%
45	ALGO Algorand	$ 0.08985	$0.09	$0.09	$10.81万	$7.94亿	1.39%	1.39%
46	FLR Flare	$ 0.006983	$0.01	$0.01	$12.10万	$5.77亿	0.02%	0.02%
47	XDC XDC Network	$ 0.02857	$0.03	$0.03	$8.74万	$5.45亿	-0.45%	-0.45%
48	APT Aptos	$ 0.6229	$0.64	$0.61	$17.08万	$4.68亿	-0.65%	-0.65%

1 2 3 ...35 >