比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76874.3

≈ ￥523360.23

2.13% ($1603.27)

更新于：2026-05-24 15:29:13

更新于：2026-05-24 15:29:13

24H最高 $77425.1

24H交易量 5.39亿

今日开盘 $75271.03

24H最低 $74291.1

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77425.1

24H最低 $74291.1

24H交易量 5.39亿

流通市值 $1.54兆

今日开盘 $75271.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76897.1	$7.74万	$7.43万	$5.40亿	$1.54兆	2.07%	2.07%
2	ETH 以太坊	$ 2124.34	$2,149.48	$2,009.74	$4.34亿	$2,563.94亿	3.13%	3.13%
3	XRP 瑞波币	$ 1.361	$1.38	$1.30	$2,265.56万	$829.08亿	2.25%	2.25%
4	BNB 币安币	$ 656.4	$663.80	$635.10	$1,221.22万	$895.07亿	1.26%	1.26%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,089.46万	$707.78亿	0%	0%
6	SOL Solana	$ 86.34	$87.52	$81.52	$1.18亿	$489.15亿	2.55%	2.55%
7	TRX 波场	$ 0.36257	$0.36	$0.36	$1,767.20万	$343.42亿	0.28%	0.28%
8	DOGE 狗狗币	$ 0.10305	$0.11	$0.10	$4,138.68万	$173.36亿	2.08%	2.08%
9	BCH 比特现金	$ 353.22	$361.95	$342.88	$80.63万	$70.57亿	-2.37%	-2.37%
10	HYPE Hyperliquid	$ 61.613	$62.20	$54.51	$3,396.73万	$209.08亿	11.4%	11.4%
11	ADA 艾达币	$ 0.2457	$0.25	$0.24	$1,178.09万	$88.33亿	1.73%	1.73%
12	WBTC Wrapped Bitcoin	$ 76718.1	$7.70万	$7.44万	$3,022.95	$98.90亿	2.13%	2.13%
13	LEO UNUS SED LEO	$ 10.02	$10.09	$9.92	$1.23万	$92.35亿	0.69%	0.69%
14	LINK ChainLink	$ 9.566	$9.78	$9.06	$898.40万	$64.87亿	2.87%	2.87%
15	XLM 恒星币	$ 0.14906	$0.15	$0.14	$32.43万	$48.31亿	4.15%	4.15%
16	LTC 莱特币	$ 53.43	$54.22	$51.53	$515.83万	$40.99亿	1.48%	1.48%
17	HBAR Hedera Hashgraph	$ 0.08983	$0.09	$0.09	$39.14万	$38.44亿	2.83%	2.83%
18	ZEC 大零币	$ 628.76	$669.54	$572.49	$1,196.72万	$103.60亿	6.92%	6.92%
19	AVAX Avalanche	$ 9.345	$9.59	$8.84	$77.31万	$40.21亿	2.76%	2.76%
20	SHIB Shiba Inu	$ 0.000005649	$0.00	$0.00	$78.26万	$33.29亿	0.35%	0.35%
21	SUI Sui	$ 1.0623	$1.10	$0.98	$1,663.44万	$40.28亿	3.79%	3.79%
22	TON Toncoin	$ 1.7885	$1.86	$1.73	$714.25万	$43.24亿	-1.2%	-1.2%
23	CRO Cronos	$ 0.06952	$0.07	$0.07	$10.06万	$26.83亿	2.29%	2.29%
24	WLFI worldlibertyfinancial-education	$ 0.06218	$0.06	$0.06	$46.83万	$16.63亿	2.64%	2.64%
25	UNI Uniswap	$ 3.459	$3.57	$3.27	$404.93万	$21.97亿	3.5%	3.5%
26	DOT 波卡币	$ 1.276	$1.34	$1.20	$76.60万	$21.09亿	2.73%	2.73%
27	MNT Mantle	$ 0.6612	$0.67	$0.64	$17.92万	$21.51亿	3.86%	3.86%
28	PAXG PAX Gold	$ 4541.68	$4,546.74	$4,499.04	$42.42万	$17.30亿	0.71%	0.71%
29	ASTER Aster	$ 0.6813	$0.69	$0.66	$174.92万	$17.00亿	1.11%	1.11%
30	AAVE Aave	$ 86.52	$89.05	$82.62	$63.00万	$13.25亿	1.65%	1.65%
31	HTX HTX	$ 0.0000020027	$0.00	$0.00	$4,634.80	$20.03亿	-0.24%	-0.24%
32	TAO Bittensor	$ 279.7	$288.10	$253.40	$618.74万	$29.56亿	6.3%	6.3%
33	OKB OK币	$ 82.84	$83.06	$80.36	$34.00万	$17.40亿	0.48%	0.48%
34	PEPE Pepe	$ 0.000003621	$0.00	$0.00	$1,177.75万	$15.23亿	1.31%	1.31%
35	ETC 以太经典	$ 8.995	$9.19	$8.61	$13.81万	$13.95亿	1.66%	1.66%
36	NEAR NEAR Protocol	$ 2.419	$2.47	$2.01	$3,741.62万	$31.07亿	16.88%	16.88%
37	ICP Internet Computer(Dfinity)	$ 2.6	$2.65	$2.40	$328.64万	$14.20亿	3.42%	3.42%
38	PI Pi Network	$ 0.15085	$0.15	$0.15	$124.85万	$12.65亿	0.03%	0.03%
39	WLD Worldcoin	$ 0.3056	$0.31	$0.26	$915.65万	$8.27亿	12.06%	12.06%
40	ATOM 阿童木	$ 2.099	$2.15	$2.01	$8.32万	$10.22亿	1.15%	1.15%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,303.85万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10119	$0.11	$0.09	$262.58万	$8.05亿	3.6%	3.6%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$4,018.46	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0341	$0.03	$0.03	$130.23万	$9.24亿	1.27%	1.27%
45	QNT Quant	$ 81.57	$82.91	$74.24	$24.01万	$9.85亿	6.99%	6.99%
46	ALGO Algorand	$ 0.11338	$0.12	$0.11	$14.06万	$10.02亿	2.27%	2.27%
47	FLR Flare	$ 0.008389	$0.01	$0.01	$7.93万	$6.94亿	1.89%	1.89%
48	XDC XDC Network	$ 0.0311	$0.03	$0.03	$64.03万	$5.93亿	-0.82%	-0.82%
49	APT Aptos	$ 0.9645	$1.00	$0.90	$23.52万	$7.25亿	3.13%	3.13%

1 2 3 ...35 >