比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$60387.2

≈ ￥409244.05

2.25% ($1328.81)

更新于：2026-07-02 10:39:45

更新于：2026-07-02 10:39:45

24H最高 $61324.4

24H交易量 8.35亿

今日开盘 $59058.39

24H最低 $58327.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $58327.2

24H交易量 8.35亿

流通市值 $1.21兆

今日开盘 $59058.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60285.5	$6.13万	$5.83万	$8.35亿	$1.20兆	2.23%	2.23%
2	ETH 以太坊	$ 1621.51	$1,646.24	$1,565.30	$2.54亿	$1,957.06亿	2.42%	2.42%
3	XRP 瑞波币	$ 1.0591	$1.07	$1.03	$2,987.91万	$645.18亿	1.43%	1.43%
4	BNB 币安币	$ 551.3	$559.60	$537.40	$1,245.31万	$751.75亿	0.4%	0.4%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,571.19万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 78.37	$78.95	$73.96	$1.31亿	$444.00亿	5.16%	5.16%
7	TRX 波场	$ 0.31657	$0.32	$0.32	$626.75万	$299.85亿	0.35%	0.35%
8	DOGE 狗狗币	$ 0.0726	$0.07	$0.07	$1,493.48万	$122.13亿	0.74%	0.74%
9	BCH 比特现金	$ 215.8	$219.14	$201.80	$108.53万	$43.11亿	6.13%	6.13%
10	HYPE Hyperliquid	$ 62.962	$66.02	$61.78	$2,165.90万	$213.66亿	-3.29%	-3.29%
11	ADA 艾达币	$ 0.15447	$0.16	$0.15	$1,459.59万	$55.53亿	5.72%	5.72%
12	WBTC Wrapped Bitcoin	$ 59673	$6.11万	$5.84万	$6.06万	$76.93亿	1.23%	1.23%
13	LEO UNUS SED LEO	$ 9.191	$9.37	$8.87	$58.01万	$84.71亿	-1.23%	-1.23%
14	LINK ChainLink	$ 7.411	$7.54	$7.18	$58.58万	$50.25亿	2.26%	2.26%
15	XLM 恒星币	$ 0.19841	$0.21	$0.19	$746.52万	$64.31亿	-2.51%	-2.51%
16	LTC 莱特币	$ 42.97	$43.66	$41.15	$517.82万	$32.96亿	1.22%	1.22%
17	HBAR Hedera Hashgraph	$ 0.07319	$0.07	$0.07	$48.38万	$31.32亿	4.54%	4.54%
18	ZEC 大零币	$ 419.52	$424.62	$393.08	$547.12万	$69.12亿	5.06%	5.06%
19	AVAX Avalanche	$ 6.683	$6.81	$6.56	$352.60万	$28.75亿	1.3%	1.3%
20	SHIB Shiba Inu	$ 0.000004312	$0.00	$0.00	$71.07万	$25.41亿	1.86%	1.86%
21	SUI Sui	$ 0.723	$0.73	$0.69	$778.69万	$27.42亿	3.89%	3.89%
22	CRO Cronos	$ 0.05611	$0.06	$0.05	$11.35万	$21.66亿	4.25%	4.25%
23	WLFI worldlibertyfinancial-education	$ 0.05828	$0.06	$0.06	$22.36万	$15.58亿	-0.56%	-0.56%
24	UNI Uniswap	$ 2.825	$2.88	$2.72	$316.13万	$17.94亿	0.49%	0.49%
25	DOT 波卡币	$ 0.8412	$0.85	$0.82	$48.62万	$13.91亿	1.37%	1.37%
26	MNT Mantle	$ 0.4296	$0.43	$0.40	$29.84万	$13.97亿	5.31%	5.31%
27	PAXG PAX Gold	$ 4048.1	$4,110.71	$3,961.70	$126.69万	$15.42亿	1.63%	1.63%
28	ASTER Aster	$ 0.6314	$0.63	$0.62	$16.80万	$15.76亿	0.57%	0.57%
29	AAVE Aave	$ 84.9	$87.86	$82.82	$450.51万	$13.00亿	-2.09%	-2.09%
30	HTX HTX	$ 0.0000016555	$0.00	$0.00	$2,222.85	$16.55亿	1.71%	1.71%
31	TAO Bittensor	$ 205.5	$209.60	$195.60	$298.37万	$21.72亿	2.03%	2.03%
32	OKB OK币	$ 80.35	$81.39	$79.03	$48.32万	$16.87亿	1.32%	1.32%
33	PEPE Pepe	$ 0.000002347	$0.00	$0.00	$657.41万	$9.87亿	0.9%	0.9%
34	ETC 以太经典	$ 7.039	$7.11	$6.81	$19.88万	$10.91亿	1.89%	1.89%
35	NEAR NEAR Protocol	$ 1.887	$1.91	$1.77	$1,169.97万	$24.24亿	5.24%	5.24%
36	ICP Internet Computer(Dfinity)	$ 2.194	$2.26	$2.09	$52.14万	$11.98亿	4.17%	4.17%
37	PI Pi Network	$ 0.11521	$0.12	$0.11	$115.44万	$9.66亿	-0.29%	-0.29%
38	WLD Worldcoin	$ 0.3734	$0.42	$0.36	$1,111.70万	$10.10亿	-8.99%	-8.99%
39	ATOM 阿童木	$ 1.552	$1.57	$1.50	$10.08万	$7.56亿	2.1%	2.1%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$601.16万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07541	$0.08	$0.07	$394.23万	$6.00亿	4.31%	4.31%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$7.85万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03086	$0.03	$0.03	$134.90万	$8.36亿	2.76%	2.76%
44	QNT Quant	$ 67.25	$68.24	$64.75	$13.49万	$8.12亿	3.38%	3.38%
45	ALGO Algorand	$ 0.08524	$0.09	$0.08	$10.96万	$7.53亿	2.67%	2.67%
46	FLR Flare	$ 0.006395	$0.01	$0.01	$14.41万	$5.29亿	-0.55%	-0.55%
47	XDC XDC Network	$ 0.02809	$0.03	$0.03	$10.01万	$5.36亿	1.62%	1.62%
48	APT Aptos	$ 0.5959	$0.61	$0.57	$22.94万	$4.48亿	3.2%	3.2%

1 2 3 ...35 >