比特币(BTC)
$60319.7
¥408786.61
1.07% ($638.59)
更新于:2026-06-27 11:58:07
更新于:2026-06-27 11:58:07
24H最高 $60754.7
24H交易量 9.40亿
今日开盘 $59681.11
24H最低 $58496
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58496
24H交易量 9.40亿
流通市值 $1.21兆
今日开盘 $59681.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60309.8 $6.08万 $5.85万 $9.39亿 $1.21兆 1.08% 1.08%
2 $ 1580.24 $1,594.05 $1,521.42 $3.39亿 $1,907.25亿 2.21% 2.21%
3 $ 1.0597 $1.07 $1.01 $4,066.51万 $645.54亿 3.04% 3.04%
4 $ 566.5 $570.40 $552.00 $1,527.70万 $772.48亿 1.12% 1.12%
5 $ 1.0011 $1.00 $1.00 $2,066.57万 $707.93亿 0% 0%
6 $ 72.29 $73.92 $67.75 $1.58亿 $409.55亿 6.66% 6.66%
7 $ 0.32049 $0.32 $0.32 $1,074.44万 $303.56亿 -0.36% -0.36%
8 $ 0.07567 $0.08 $0.07 $1,951.14万 $127.30亿 2.03% 2.03%
9 $ 196.9 $202.78 $190.21 $40.46万 $39.34亿 3.51% 3.51%
10 $ 64.098 $65.53 $61.03 $2,780.85万 $217.52亿 1.58% 1.58%
11 $ 0.14837 $0.15 $0.14 $964.23万 $53.34亿 4.5% 4.5%
12 $ 60224.9 $6.04万 $5.84万 $4.31万 $77.64亿 0.91% 0.91%
13 $ 9.248 $9.43 $8.74 $14.96万 $85.24亿 -0.28% -0.28%
15 $ 0.17385 $0.18 $0.17 $497.49万 $56.35亿 -0.58% -0.58%
16 $ 42.24 $42.39 $40.16 $568.63万 $32.40亿 3.04% 3.04%
17 $ 0.07233 $0.07 $0.07 $45.71万 $30.95亿 -0.33% -0.33%
18 $ 413.88 $429.32 $393.10 $1,382.93万 $68.19亿 -0.57% -0.57%
19 $ 6.557 $6.67 $6.04 $709.56万 $28.21亿 7.29% 7.29%
20 $ 0.000004279 $0.00 $0.00 $24.11万 $25.21亿 2.39% 2.39%
21 $ 0.7064 $0.71 $0.67 $997.58万 $26.79亿 4.79% 4.79%
22 $ 0.05488 $0.06 $0.05 $10.73万 $21.18亿 0.29% 0.29%
23 $ 0.05829 $0.06 $0.06 $35.49万 $15.59亿 0.79% 0.79%
24 $ 2.943 $3.04 $2.81 $454.33万 $18.69亿 3.15% 3.15%
25 $ 0.856 $0.87 $0.82 $51.17万 $14.15亿 3.34% 3.34%
26 $ 0.4336 $0.44 $0.42 $354.61万 $14.10亿 1.66% 1.66%
27 $ 4081.32 $4,091.60 $3,997.44 $162.61万 $15.54亿 2.08% 2.08%
28 $ 0.6291 $0.63 $0.62 $14.52万 $15.70亿 0.75% 0.75%
29 $ 92.89 $98.15 $82.51 $1,263.38万 $14.22亿 11.76% 11.76%
30 $ 0.0000016709 $0.00 $0.00 $4,349.55 $16.71亿 0.26% 0.26%
31 $ 213.5 $217.40 $207.00 $404.45万 $22.56亿 1.61% 1.61%
32 $ 76.51 $77.17 $73.53 $26.81万 $16.07亿 3.02% 3.02%
33 $ 0.000002415 $0.00 $0.00 $511.70万 $10.16亿 3.96% 3.96%
34 $ 7.242 $7.40 $6.88 $39.37万 $11.23亿 4.08% 4.08%
35 $ 1.811 $1.87 $1.75 $1,363.75万 $23.26亿 -0.33% -0.33%
36 $ 2.2 $2.25 $2.09 $31.42万 $12.02亿 2.51% 2.51%
37 $ 0.12768 $0.13 $0.13 $90.00万 $10.70亿 -1.09% -1.09%
38 $ 0.4705 $0.49 $0.45 $1,176.00万 $12.73亿 0.06% 0.06%
39 $ 1.584 $1.65 $1.58 $12.10万 $7.71亿 -3.41% -3.41%
40 $ 0.9985 $1.00 $1.00 $2,519.20万 $9.82亿 0.06% 0.06%
41 $ 0.0792 $0.08 $0.08 $397.82万 $6.30亿 -1.67% -1.67%
42 $ 0.9995 $1.00 $1.00 $1,965.92 $8.55亿 -0.01% -0.01%
43 $ 0.02799 $0.03 $0.03 $68.41万 $7.58亿 2.07% 2.07%
44 $ 66.55 $68.39 $63.73 $21.82万 $8.03亿 3.83% 3.83%
45 $ 0.0855 $0.09 $0.08 $12.43万 $7.56亿 2.66% 2.66%
46 $ 0.006829 $0.01 $0.01 $8.06万 $5.65亿 1.48% 1.48%
47 $ 0.0281 $0.03 $0.03 $25.32万 $5.36亿 -0.46% -0.46%
48 $ 0.6028 $0.62 $0.58 $12.35万 $4.53亿 2.56% 2.56%