比特币(BTC)
$64328.3
¥436853.49
0.74% ($472.53000000001)
更新于:2026-07-12 02:47:52
更新于:2026-07-12 02:47:52
24H最高 $64503.8
24H交易量 2.00亿
今日开盘 $63855.77
24H最低 $63662.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63662.9
24H交易量 2.00亿
流通市值 $1.29兆
今日开盘 $63855.77
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64328.3 $6.45万 $6.37万 $2.00亿 $1.29兆 0.74% 0.74%
2 $ 1826 $1,829.86 $1,781.61 $1.22亿 $2,203.86亿 2.16% 2.16%
3 $ 1.1174 $1.12 $1.10 $1,011.41万 $680.69亿 1.69% 1.69%
4 $ 581 $583.20 $573.10 $407.55万 $792.25亿 0.88% 0.88%
5 $ 1.0005 $1.00 $1.00 $1,601.61万 $707.50亿 0% 0%
6 $ 78.08 $78.86 $77.32 $3,674.25万 $442.36亿 0.85% 0.85%
7 $ 0.3311 $0.33 $0.33 $422.20万 $313.61亿 0.18% 0.18%
8 $ 0.07512 $0.08 $0.07 $752.55万 $126.37亿 1.77% 1.77%
9 $ 247.86 $250.10 $243.60 $34.25万 $49.52亿 0.65% 0.65%
10 $ 67.571 $67.83 $66.23 $837.96万 $229.30亿 -0.17% -0.17%
11 $ 0.17147 $0.17 $0.17 $566.23万 $61.65亿 3.13% 3.13%
12 $ 64177.6 $6.44万 $6.36万 $3.39万 $82.73亿 0.72% 0.72%
13 $ 9.485 $10.13 $9.43 $1.39万 $87.42亿 0.57% 0.57%
15 $ 0.19127 $0.19 $0.19 $104.22万 $62.00亿 0.62% 0.62%
16 $ 45.24 $45.31 $44.38 $100.13万 $34.71亿 1.75% 1.75%
17 $ 0.06978 $0.07 $0.07 $144.77万 $29.86亿 0.07% 0.07%
18 $ 513.29 $514.78 $494.60 $506.78万 $84.57亿 2.33% 2.33%
19 $ 6.762 $6.79 $6.69 $56.21万 $29.09亿 0.55% 0.55%
20 $ 0.000004413 $0.00 $0.00 $50.74万 $26.00亿 1.4% 1.4%
21 $ 0.7481 $0.75 $0.73 $529.36万 $28.37亿 2.19% 2.19%
22 $ 0.05662 $0.06 $0.06 $14.43万 $21.85亿 0.76% 0.76%
23 $ 0.05844 $0.06 $0.06 $22.66万 $15.63亿 0.17% 0.17%
24 $ 3.734 $3.79 $3.46 $458.37万 $23.72亿 5.86% 5.86%
25 $ 0.8805 $0.89 $0.87 $66.06万 $14.56亿 1.11% 1.11%
26 $ 0.4274 $0.43 $0.42 $9.16万 $13.90亿 -0.65% -0.65%
27 $ 4107.71 $4,117.43 $4,095.70 $10.28万 $15.64亿 0.25% 0.25%
28 $ 0.6311 $0.63 $0.63 $8.62万 $15.75亿 0.07% 0.07%
29 $ 100.71 $101.16 $94.52 $578.95万 $15.42亿 5.47% 5.47%
30 $ 0.0000018428 $0.00 $0.00 $566.32 $18.43亿 -0.22% -0.22%
31 $ 214.2 $214.90 $210.20 $31.26万 $22.64亿 1.61% 1.61%
32 $ 80.71 $80.98 $80.18 $16.36万 $16.95亿 0% 0%
33 $ 0.000002813 $0.00 $0.00 $315.80万 $11.83亿 1.66% 1.66%
34 $ 7.102 $7.13 $7.05 $15.38万 $11.01亿 0.52% 0.52%
35 $ 1.897 $1.92 $1.86 $389.45万 $24.37亿 1.01% 1.01%
36 $ 2.291 $2.32 $2.25 $86.91万 $12.51亿 0.48% 0.48%
37 $ 0.09838 $0.10 $0.10 $55.51万 $8.25亿 -0.57% -0.57%
38 $ 0.4128 $0.42 $0.38 $639.22万 $11.17亿 8.37% 8.37%
39 $ 1.604 $1.61 $1.58 $4.98万 $7.81亿 1.45% 1.45%
40 $ 0.9981 $1.00 $1.00 $1,183.18万 $9.81亿 0.01% 0.01%
41 $ 0.0837 $0.08 $0.08 $757.14万 $6.66亿 5.54% 5.54%
42 $ 0.9999 $1.00 $1.00 $906.84 $8.55亿 0.04% 0.04%
43 $ 0.02965 $0.03 $0.03 $82.42万 $8.03亿 -0.53% -0.53%
44 $ 66.43 $69.74 $66.43 $10.48万 $8.02亿 -3.38% -3.38%
45 $ 0.08703 $0.09 $0.09 $7.35万 $7.69亿 1.9% 1.9%
46 $ 0.006674 $0.01 $0.01 $8.10万 $5.52亿 0.19% 0.19%
47 $ 0.02729 $0.03 $0.03 $10.23万 $5.21亿 -0.03% -0.03%
48 $ 0.6446 $0.65 $0.62 $14.03万 $4.84亿 2.97% 2.97%