比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$77131.6

≈ ￥525111.93

0% ($0)

更新于：2026-05-26 08:20:02

更新于：2026-05-26 08:20:02

24H最高 $77899.9

24H交易量 2.98亿

今日开盘 $77131.6

24H最低 $76914.9

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77899.9

24H最低 $76914.9

24H交易量 2.98亿

流通市值 $1.54兆

今日开盘 $77131.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77216.5	$7.79万	$7.69万	$2.98亿	$1.54兆	0.03%	0.03%
2	ETH 以太坊	$ 2110.68	$2,141.78	$2,092.37	$1.76亿	$2,547.45亿	0.26%	0.26%
3	XRP 瑞波币	$ 1.348	$1.37	$1.34	$1,199.58万	$821.17亿	-0.36%	-0.36%
4	BNB 币安币	$ 662.9	$673.10	$655.70	$1,241.77万	$903.93亿	0.63%	0.63%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,306.91万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 84.81	$86.53	$84.71	$5,255.30万	$480.49亿	-0.71%	-0.71%
7	TRX 波场	$ 0.37254	$0.37	$0.36	$2,162.47万	$352.86亿	1.8%	1.8%
8	DOGE 狗狗币	$ 0.10195	$0.10	$0.10	$1,826.06万	$171.51亿	-0.64%	-0.64%
9	BCH 比特现金	$ 351.01	$352.17	$343.72	$90.27万	$70.12亿	1.18%	1.18%
10	HYPE Hyperliquid	$ 61.028	$64.03	$60.84	$3,350.38万	$207.10亿	-2.41%	-2.41%
11	ADA 艾达币	$ 0.2436	$0.25	$0.24	$605.29万	$87.58亿	0.37%	0.37%
12	WBTC Wrapped Bitcoin	$ 77470.8	$7.75万	$7.70万	$308.02	$99.87亿	0.5%	0.5%
13	LEO UNUS SED LEO	$ 9.996	$10.12	$9.91	$28.24万	$92.13亿	-0.45%	-0.45%
14	LINK ChainLink	$ 9.481	$9.67	$9.37	$468.72万	$64.29亿	0.13%	0.13%
15	XLM 恒星币	$ 0.14942	$0.15	$0.15	$24.92万	$48.43亿	1.23%	1.23%
16	LTC 莱特币	$ 52.69	$53.16	$52.46	$338.70万	$40.42亿	-0.47%	-0.47%
17	HBAR Hedera Hashgraph	$ 0.08786	$0.09	$0.09	$11.99万	$37.60亿	-0.83%	-0.83%
18	ZEC 大零币	$ 649.74	$682.79	$645.14	$1,210.96万	$107.05亿	-2.2%	-2.2%
19	AVAX Avalanche	$ 9.306	$9.50	$9.15	$24.39万	$40.04亿	0.95%	0.95%
20	SHIB Shiba Inu	$ 0.000005557	$0.00	$0.00	$23.06万	$32.74亿	-0.85%	-0.85%
21	SUI Sui	$ 1.0406	$1.06	$1.02	$1,364.59万	$39.46亿	0.54%	0.54%
22	TON Toncoin	$ 1.9404	$2.20	$1.75	$1,295.35万	$46.91亿	9.68%	9.68%
23	CRO Cronos	$ 0.06871	$0.07	$0.07	$6.02万	$26.52亿	-0.44%	-0.44%
24	WLFI worldlibertyfinancial-education	$ 0.06112	$0.06	$0.06	$34.08万	$16.34亿	0.16%	0.16%
25	UNI Uniswap	$ 3.313	$3.44	$3.31	$359.29万	$21.04亿	-2.58%	-2.58%
26	DOT 波卡币	$ 1.258	$1.30	$1.24	$13.52万	$20.80亿	0.47%	0.47%
27	MNT Mantle	$ 0.6496	$0.66	$0.64	$6.13万	$21.13亿	-0.49%	-0.49%
28	PAXG PAX Gold	$ 4544.24	$4,573.67	$4,542.37	$272.68万	$17.31亿	-0.48%	-0.48%
29	ASTER Aster	$ 0.6907	$0.72	$0.69	$809.33万	$17.24亿	-2.13%	-2.13%
30	AAVE Aave	$ 86.2	$87.41	$85.24	$52.23万	$13.20亿	0.44%	0.44%
31	HTX HTX	$ 0.000002024	$0.00	$0.00	$8,575.33	$20.24亿	0.07%	0.07%
32	TAO Bittensor	$ 278.3	$285.90	$271.10	$349.68万	$29.41亿	1.27%	1.27%
33	OKB OK币	$ 83.5	$83.94	$82.67	$24.89万	$17.54亿	0.24%	0.24%
34	PEPE Pepe	$ 0.000003593	$0.00	$0.00	$505.60万	$15.12亿	0.22%	0.22%
35	ETC 以太经典	$ 8.916	$9.13	$8.86	$7.85万	$13.82亿	-0.25%	-0.25%
36	NEAR NEAR Protocol	$ 2.7567	$2.82	$2.34	$3,959.26万	$35.41亿	13.86%	13.86%
37	ICP Internet Computer(Dfinity)	$ 2.668	$2.77	$2.53	$72.64万	$14.57亿	3.81%	3.81%
38	PI Pi Network	$ 0.14809	$0.15	$0.15	$63.11万	$12.41亿	-1%	-1%
39	WLD Worldcoin	$ 0.3306	$0.34	$0.29	$811.99万	$8.94亿	12.33%	12.33%
40	ATOM 阿童木	$ 2.152	$2.19	$2.05	$16.28万	$10.48亿	4.66%	4.66%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$387.37万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.09965	$0.10	$0.10	$54.16万	$7.93亿	0.57%	0.57%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$858.22	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03372	$0.03	$0.03	$131.43万	$9.14亿	1.23%	1.23%
45	QNT Quant	$ 79.74	$82.66	$79.28	$11.17万	$9.63亿	-1.37%	-1.37%
46	ALGO Algorand	$ 0.11268	$0.12	$0.11	$13.75万	$9.96亿	0.33%	0.33%
47	FLR Flare	$ 0.008293	$0.01	$0.01	$3.17万	$6.86亿	-0.25%	-0.25%
48	XDC XDC Network	$ 0.03218	$0.03	$0.03	$132.12万	$6.14亿	4.61%	4.61%
49	APT Aptos	$ 0.9672	$0.99	$0.94	$14.97万	$7.27亿	2.03%	2.03%

1 2 3 ...35 >