比特币(BTC)
$76683.2
¥522059.23
1.64% ($1237.31)
更新于:2026-05-25 01:13:45
更新于:2026-05-25 01:13:45
24H最高 $77514.1
24H交易量 4.23亿
今日开盘 $75445.89
24H最低 $75373.5
流通市值 $1.53兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $77514.1
24H最低 $75373.5
24H交易量 4.23亿
流通市值 $1.53兆
今日开盘 $75445.89
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76628.3 $7.75万 $7.54万 $4.22亿 $1.53兆 1.56% 1.56%
2 $ 2103.04 $2,149.48 $2,060.52 $3.09亿 $2,538.23亿 1.93% 1.93%
3 $ 1.351 $1.38 $1.34 $1,297.55万 $822.99亿 0.97% 0.97%
4 $ 656.9 $663.80 $647.80 $1,042.17万 $895.75亿 1.35% 1.35%
5 $ 1.001 $1.00 $1.00 $999.84万 $707.86亿 0% 0%
6 $ 85.6 $87.52 $83.98 $8,867.30万 $484.96亿 1.59% 1.59%
7 $ 0.36665 $0.37 $0.36 $1,436.63万 $347.28亿 1.78% 1.78%
8 $ 0.10214 $0.11 $0.10 $2,866.23万 $171.83亿 0.84% 0.84%
9 $ 350.22 $359.92 $347.29 $60.62万 $69.97亿 -0.55% -0.55%
10 $ 63.199 $64.50 $57.28 $4,204.44万 $214.46亿 9.6% 9.6%
11 $ 0.243 $0.25 $0.24 $788.26万 $87.36亿 0.28% 0.28%
12 $ 76814.4 $7.70万 $7.56万 $1,410.83 $99.03亿 1.54% 1.54%
13 $ 10.059 $10.09 $9.93 $12.69万 $92.71亿 1% 1%
15 $ 0.14699 $0.15 $0.14 $23.34万 $47.64亿 1.48% 1.48%
16 $ 52.88 $54.22 $52.58 $404.75万 $40.57亿 -0.03% -0.03%
17 $ 0.08887 $0.09 $0.09 $28.00万 $38.03亿 1.1% 1.1%
18 $ 681.68 $686.42 $599.04 $1,231.70万 $112.32亿 13.29% 13.29%
19 $ 9.261 $9.59 $9.12 $49.45万 $39.84亿 1.26% 1.26%
20 $ 0.000005589 $0.00 $0.00 $31.14万 $32.93亿 -0.4% -0.4%
21 $ 1.0434 $1.10 $1.03 $1,436.87万 $39.57亿 -0.05% -0.05%
22 $ 1.7529 $1.86 $1.70 $656.96万 $42.38亿 -1.33% -1.33%
23 $ 0.06933 $0.07 $0.07 $8.36万 $26.76亿 0.78% 0.78%
24 $ 0.06133 $0.06 $0.06 $30.17万 $16.40亿 -0.77% -0.77%
25 $ 3.394 $3.57 $3.35 $211.30万 $21.56亿 -0.55% -0.55%
26 $ 1.261 $1.34 $1.25 $54.05万 $20.85亿 0.88% 0.88%
27 $ 0.6559 $0.67 $0.65 $19.75万 $21.34亿 0.56% 0.56%
28 $ 4522.83 $4,546.74 $4,508.88 $93.55万 $17.22亿 0.29% 0.29%
29 $ 0.7102 $0.74 $0.67 $442.88万 $17.72亿 4.61% 4.61%
30 $ 86 $89.05 $84.61 $60.41万 $13.17亿 0.15% 0.15%
31 $ 0.0000020069 $0.00 $0.00 $2,804.64 $20.07亿 0.19% 0.19%
32 $ 278.5 $288.10 $267.60 $441.01万 $29.43亿 3.14% 3.14%
33 $ 82.96 $83.07 $81.60 $22.22万 $17.42亿 1.26% 1.26%
34 $ 0.00000358 $0.00 $0.00 $778.73万 $15.06亿 0.25% 0.25%
35 $ 8.954 $9.19 $8.85 $11.15万 $13.88亿 0.47% 0.47%
36 $ 2.4215 $2.51 $2.32 $3,547.51万 $31.11亿 0.41% 0.41%
37 $ 2.581 $2.65 $2.52 $234.03万 $14.10亿 1.13% 1.13%
38 $ 0.15004 $0.15 $0.15 $84.79万 $12.58亿 -0.47% -0.47%
39 $ 0.2967 $0.31 $0.29 $967.88万 $8.03亿 1.4% 1.4%
40 $ 2.049 $2.15 $2.04 $8.67万 $9.97亿 -1.15% -1.15%
41 $ 0.9986 $1.00 $1.00 $2,657.46万 $9.82亿 0.01% 0.01%
42 $ 0.09949 $0.11 $0.10 $224.25万 $7.92亿 -0.04% -0.04%
43 $ 0.9995 $1.00 $1.00 $4,301.40 $8.55亿 0% 0%
44 $ 0.03329 $0.03 $0.03 $89.99万 $9.02亿 -0.06% -0.06%
45 $ 81.01 $83.89 $76.65 $19.62万 $9.78亿 4.38% 4.38%
46 $ 0.11259 $0.12 $0.11 $9.05万 $9.95亿 -0.97% -0.97%
47 $ 0.008334 $0.01 $0.01 $6.03万 $6.89亿 0.68% 0.68%
48 $ 0.03093 $0.03 $0.03 $52.08万 $5.90亿 -1.65% -1.65%
49 $ 0.9508 $1.00 $0.93 $17.10万 $7.14亿 -0.45% -0.45%