比特币(BTC)
$62831
¥426685.32
0.53% ($331.25)
更新于:2026-07-05 10:10:30
更新于:2026-07-05 10:10:30
24H最高 $63455.9
24H交易量 2.76亿
今日开盘 $62499.75
24H最低 $62338.6
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62338.6
24H交易量 2.76亿
流通市值 $1.26兆
今日开盘 $62499.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62792.4 $6.35万 $6.23万 $2.75亿 $1.25兆 0.41% 0.41%
2 $ 1763.52 $1,810.00 $1,744.15 $1.76亿 $2,128.45亿 0.81% 0.81%
3 $ 1.1421 $1.18 $1.13 $3,622.36万 $695.74亿 0.6% 0.6%
4 $ 570.9 $578.70 $568.70 $811.19万 $778.48亿 -0.22% -0.22%
5 $ 1.0006 $1.00 $1.00 $1,154.58万 $707.57亿 -0.01% -0.01%
6 $ 80.6 $84.02 $80.55 $7,192.72万 $456.63亿 -1.73% -1.73%
7 $ 0.32474 $0.33 $0.32 $391.83万 $307.59亿 0.34% 0.34%
8 $ 0.07649 $0.08 $0.08 $2,088.82万 $128.68亿 -0.41% -0.41%
9 $ 237.92 $240.90 $224.18 $53.74万 $47.53亿 4.72% 4.72%
10 $ 68.606 $72.11 $68.61 $1,205.58万 $232.81亿 -2.29% -2.29%
11 $ 0.1904 $0.20 $0.18 $2,207.38万 $68.45亿 7.4% 7.4%
12 $ 63016.5 $6.33万 $6.28万 $3.12万 $81.24亿 0.29% 0.29%
13 $ 9.162 $9.18 $9.13 $1.07万 $84.45亿 0.08% 0.08%
15 $ 0.20359 $0.22 $0.20 $837.02万 $65.99亿 -2.4% -2.4%
16 $ 44.29 $45.71 $43.99 $364.11万 $33.98亿 0.13% 0.13%
17 $ 0.07544 $0.08 $0.07 $111.89万 $32.28亿 3.72% 3.72%
18 $ 456.67 $476.02 $455.77 $697.13万 $75.24亿 -0.93% -0.93%
19 $ 6.885 $7.12 $6.82 $197.85万 $29.62亿 -0.04% -0.04%
20 $ 0.000004392 $0.00 $0.00 $84.81万 $25.88亿 -0.13% -0.13%
21 $ 0.7407 $0.78 $0.74 $667.23万 $28.09亿 -2.6% -2.6%
22 $ 0.05998 $0.06 $0.06 $38.96万 $23.15亿 -1.12% -1.12%
23 $ 0.05748 $0.06 $0.06 $20.15万 $15.37亿 1.73% 1.73%
24 $ 3.188 $3.28 $3.17 $77.96万 $20.25亿 0% 0%
25 $ 0.8752 $0.90 $0.87 $29.96万 $14.47亿 0.45% 0.45%
26 $ 0.4487 $0.46 $0.44 $20.46万 $14.60亿 0.22% 0.22%
27 $ 4167.99 $4,170.00 $4,162.43 $8.21万 $15.87亿 0.12% 0.12%
28 $ 0.639 $0.65 $0.64 $34.82万 $15.95亿 -1.25% -1.25%
29 $ 87.88 $90.27 $86.93 $214.52万 $13.46亿 -1.1% -1.1%
30 $ 0.0000016993 $0.00 $0.00 $636.93 $16.99亿 0.03% 0.03%
31 $ 213.4 $219.20 $211.50 $192.77万 $22.55亿 -0.37% -0.37%
32 $ 80.41 $82.14 $80.40 $39.99万 $16.89亿 -0.5% -0.5%
33 $ 0.000002718 $0.00 $0.00 $667.80万 $11.43亿 -1.94% -1.94%
34 $ 7.223 $7.39 $7.13 $26.69万 $11.20亿 1.07% 1.07%
35 $ 1.978 $2.05 $1.96 $651.17万 $25.41亿 -2.03% -2.03%
36 $ 2.219 $2.30 $2.20 $63.82万 $12.12亿 -0.09% -0.09%
37 $ 0.11505 $0.12 $0.11 $72.12万 $9.64亿 -2.07% -2.07%
38 $ 0.4176 $0.45 $0.41 $844.53万 $11.30亿 -6.17% -6.17%
39 $ 1.575 $1.61 $1.57 $7.88万 $7.67亿 -1.37% -1.37%
40 $ 0.9985 $1.00 $1.00 $1,589.85万 $9.82亿 -0.02% -0.02%
41 $ 0.07822 $0.08 $0.08 $225.07万 $6.22亿 -0.89% -0.89%
42 $ 0.9995 $1.00 $1.00 $2.27万 $8.55亿 0.01% 0.01%
43 $ 0.03075 $0.03 $0.03 $93.23万 $8.33亿 -1.78% -1.78%
44 $ 67.76 $69.18 $67.42 $3.18万 $8.18亿 -0.61% -0.61%
45 $ 0.08955 $0.09 $0.09 $11.55万 $7.92亿 -0.47% -0.47%
46 $ 0.007007 $0.01 $0.01 $12.19万 $5.79亿 0.25% 0.25%
47 $ 0.02859 $0.03 $0.03 $8.48万 $5.46亿 -0.24% -0.24%
48 $ 0.62 $0.64 $0.62 $17.05万 $4.66亿 -2.37% -2.37%