比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73611.5

≈ ￥501147.09

-0.56% ($-414.55)

更新于：2026-06-01 02:48:24

更新于：2026-06-01 02:48:24

24H最高 $74276.9

24H交易量 2.32亿

今日开盘 $74026.05

24H最低 $73393.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74276.9

24H最低 $73393.9

24H交易量 2.32亿

流通市值 $1.47兆

今日开盘 $74026.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73611.6	$7.43万	$7.34万	$2.32亿	$1.47兆	-0.56%	-0.56%
2	ETH 以太坊	$ 1999.91	$2,037.92	$1,996.76	$1.25亿	$2,413.76亿	-1.37%	-1.37%
3	XRP 瑞波币	$ 1.327	$1.35	$1.32	$1,494.00万	$808.37亿	-1.84%	-1.84%
4	BNB 币安币	$ 709.2	$745.70	$703.10	$7,449.71万	$967.06亿	-0.07%	-0.07%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,038.57万	$707.86亿	0%	0%
6	SOL Solana	$ 81.7	$83.40	$81.42	$3,812.77万	$462.87亿	-1.55%	-1.55%
7	TRX 波场	$ 0.34978	$0.35	$0.35	$1,072.39万	$331.31亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.09945	$0.10	$0.10	$1,801.65万	$167.30亿	-1.99%	-1.99%
9	BCH 比特现金	$ 299.63	$307.98	$297.53	$56.06万	$59.86亿	-2.41%	-2.41%
10	HYPE Hyperliquid	$ 68.824	$70.43	$67.14	$5,349.38万	$233.55亿	0.71%	0.71%
11	ADA 艾达币	$ 0.2331	$0.24	$0.23	$632.28万	$83.80亿	-1.85%	-1.85%
12	WBTC Wrapped Bitcoin	$ 73959.5	$7.40万	$7.40万	$7.40	$95.34亿	0%	0%
13	LEO UNUS SED LEO	$ 10.011	$10.12	$9.97	$28.42万	$92.27亿	-0.62%	-0.62%
14	LINK ChainLink	$ 9.045	$9.30	$9.02	$440.20万	$61.33亿	-2.21%	-2.21%
15	XLM 恒星币	$ 0.24943	$0.27	$0.22	$1,649.11万	$80.85亿	1.02%	1.02%
16	LTC 莱特币	$ 51.58	$52.77	$51.40	$486.40万	$39.57亿	-1.6%	-1.6%
17	HBAR Hedera Hashgraph	$ 0.09538	$0.10	$0.09	$781.13万	$40.82亿	-2.57%	-2.57%
18	ZEC 大零币	$ 544.45	$562.31	$525.30	$1,332.99万	$89.71亿	1.04%	1.04%
19	AVAX Avalanche	$ 8.856	$9.08	$8.81	$32.02万	$38.10亿	-1.52%	-1.52%
20	SHIB Shiba Inu	$ 0.000005443	$0.00	$0.00	$15.76万	$32.07亿	-1.64%	-1.64%
21	SUI Sui	$ 0.8781	$0.92	$0.85	$3,073.59万	$33.30亿	-3.55%	-3.55%
22	TON Toncoin	$ 1.8491	$1.92	$1.81	$898.80万	$44.70亿	0.19%	0.19%
23	CRO Cronos	$ 0.06739	$0.07	$0.07	$8.72万	$26.01亿	-0.86%	-0.86%
24	WLFI worldlibertyfinancial-education	$ 0.05847	$0.06	$0.06	$22.35万	$15.63亿	-0.74%	-0.74%
25	UNI Uniswap	$ 2.981	$3.08	$2.96	$212.48万	$18.93亿	-2.86%	-2.86%
26	DOT 波卡币	$ 1.165	$1.20	$1.16	$28.49万	$19.26亿	-2.75%	-2.75%
27	MNT Mantle	$ 0.6635	$0.70	$0.66	$55.58万	$21.58亿	0.89%	0.89%
28	PAXG PAX Gold	$ 4533.46	$4,536.98	$4,522.22	$12.68万	$17.27亿	0.13%	0.13%
29	ASTER Aster	$ 0.7189	$0.78	$0.71	$1,462.76万	$17.94亿	-2.49%	-2.49%
30	AAVE Aave	$ 81.34	$83.61	$80.99	$57.73万	$12.46亿	-2.5%	-2.5%
31	HTX HTX	$ 0.0000018429	$0.00	$0.00	$8,649.99	$18.43亿	1.62%	1.62%
32	TAO Bittensor	$ 252.2	$260.40	$250.10	$198.78万	$26.65亿	-0.66%	-0.66%
33	OKB OK币	$ 92.58	$95.16	$89.03	$67.55万	$19.44亿	3.77%	3.77%
34	PEPE Pepe	$ 0.000003372	$0.00	$0.00	$319.67万	$14.19亿	-2.14%	-2.14%
35	ETC 以太经典	$ 8.111	$8.29	$8.06	$7.13万	$12.58亿	-1.95%	-1.95%
36	NEAR NEAR Protocol	$ 2.231	$2.35	$2.23	$2,542.76万	$28.66亿	-3.96%	-3.96%
37	ICP Internet Computer(Dfinity)	$ 2.646	$2.76	$2.62	$112.56万	$14.45亿	-1.81%	-1.81%
38	PI Pi Network	$ 0.14705	$0.15	$0.14	$172.51万	$12.33亿	1.47%	1.47%
39	WLD Worldcoin	$ 0.3333	$0.38	$0.32	$1,596.67万	$9.02亿	-9.1%	-9.1%
40	ATOM 阿童木	$ 1.93	$2.04	$1.93	$10.97万	$9.40亿	-5.15%	-5.15%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$509.06万	$9.83亿	0.04%	0.04%
42	ENA Ethena	$ 0.08704	$0.09	$0.09	$127.54万	$6.93亿	-1.92%	-1.92%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1.17万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.0302	$0.03	$0.03	$90.47万	$8.18亿	-2.2%	-2.2%
45	QNT Quant	$ 70.51	$71.91	$70.22	$5.09万	$8.51亿	-1.53%	-1.53%
46	ALGO Algorand	$ 0.1257	$0.13	$0.12	$33.05万	$11.11亿	-2.23%	-2.23%
47	FLR Flare	$ 0.00769	$0.01	$0.01	$5.01万	$6.36亿	-1.22%	-1.22%
48	XDC XDC Network	$ 0.03338	$0.03	$0.03	$28.24万	$6.37亿	-1.12%	-1.12%
49	APT Aptos	$ 0.9235	$0.96	$0.91	$13.07万	$6.94亿	-2.27%	-2.27%

1 2 3 ...35 >