比特币(BTC)
$77570.7
¥528101.33
1.36% ($1040.81)
更新于:2026-05-25 22:37:31
更新于:2026-05-25 22:37:31
24H最高 $77706.8
24H交易量 3.15亿
今日开盘 $76529.89
24H最低 $76097.7
流通市值 $1.55兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $77706.8
24H最低 $76097.7
24H交易量 3.15亿
流通市值 $1.55兆
今日开盘 $76529.89
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77570.7 $7.77万 $7.61万 $3.15亿 $1.55兆 1.38% 1.38%
2 $ 2124.54 $2,127.62 $2,062.58 $1.80亿 $2,564.18亿 1.35% 1.35%
3 $ 1.359 $1.37 $1.33 $1,315.90万 $827.87亿 0.66% 0.66%
4 $ 673 $673.10 $649.60 $1,108.10万 $917.70亿 2.54% 2.54%
5 $ 1.0006 $1.00 $1.00 $1,857.97万 $707.57亿 -0.02% -0.02%
6 $ 86.25 $86.38 $83.67 $6,367.72万 $488.64亿 1.16% 1.16%
7 $ 0.3726 $0.37 $0.36 $1,786.51万 $352.92亿 1.9% 1.9%
8 $ 0.10302 $0.10 $0.10 $1,869.65万 $173.31亿 0.8% 0.8%
9 $ 349.98 $352.21 $333.39 $90.76万 $69.92亿 0.37% 0.37%
10 $ 63.063 $64.69 $60.84 $3,913.99万 $214.00亿 0.23% 0.23%
11 $ 0.2458 $0.25 $0.24 $642.28万 $88.37亿 1.23% 1.23%
12 $ 76976.8 $7.71万 $7.63万 $307.79 $99.23亿 0.91% 0.91%
13 $ 9.999 $10.12 $10.00 $3.26万 $92.16亿 -0.5% -0.5%
15 $ 0.15087 $0.15 $0.14 $19.60万 $48.90亿 2.8% 2.8%
16 $ 52.87 $53.12 $52.00 $307.82万 $40.56亿 -0.09% -0.09%
17 $ 0.08944 $0.09 $0.09 $16.55万 $38.27亿 0.92% 0.92%
18 $ 677.51 $686.42 $643.52 $1,234.94万 $111.63亿 4.64% 4.64%
19 $ 9.468 $9.49 $9.07 $16.40万 $40.74亿 2.56% 2.56%
20 $ 0.000005649 $0.00 $0.00 $30.19万 $33.29亿 1.23% 1.23%
21 $ 1.0547 $1.06 $1.01 $1,452.02万 $40.00亿 1.27% 1.27%
22 $ 1.8537 $1.86 $1.72 $698.88万 $44.81亿 7.02% 7.02%
23 $ 0.06973 $0.07 $0.07 $6.62万 $26.91亿 1.21% 1.21%
24 $ 0.06232 $0.06 $0.06 $29.54万 $16.66亿 1.43% 1.43%
25 $ 3.389 $3.44 $3.33 $344.58万 $21.53亿 0.08% 0.08%
26 $ 1.275 $1.28 $1.23 $18.85万 $21.08亿 1.19% 1.19%
27 $ 0.652 $0.66 $0.64 $7.23万 $21.21亿 -0.38% -0.38%
28 $ 4561.11 $4,573.67 $4,516.74 $268.93万 $17.37亿 0.85% 0.85%
29 $ 0.7046 $0.72 $0.69 $1,133.58万 $17.58亿 -1.15% -1.15%
30 $ 86.82 $87.11 $83.95 $33.33万 $13.29亿 1.21% 1.21%
31 $ 0.0000020275 $0.00 $0.00 $9,802.95 $20.27亿 1.01% 1.01%
32 $ 279.8 $280.80 $268.40 $235.38万 $29.57亿 2.19% 2.19%
33 $ 83.52 $83.94 $82.16 $26.67万 $17.54亿 1.49% 1.49%
34 $ 0.000003625 $0.00 $0.00 $516.80万 $15.25亿 1.45% 1.45%
35 $ 9.091 $9.10 $8.79 $8.36万 $14.09亿 1.73% 1.73%
36 $ 2.652 $2.68 $2.34 $3,658.22万 $34.07亿 8.24% 8.24%
37 $ 2.67 $2.73 $2.50 $100.73万 $14.58亿 4.29% 4.29%
38 $ 0.14955 $0.15 $0.15 $66.49万 $12.54亿 -0.14% -0.14%
39 $ 0.3029 $0.31 $0.28 $659.86万 $8.20亿 0% 0%
40 $ 2.139 $2.19 $2.00 $10.05万 $10.41亿 4.44% 4.44%
41 $ 0.9986 $1.00 $1.00 $1,060.44万 $9.82亿 -0.01% -0.01%
42 $ 0.10128 $0.10 $0.10 $67.57万 $8.06亿 2.83% 2.83%
43 $ 0.9997 $1.00 $1.00 $1,812.32 $8.55亿 0.01% 0.01%
44 $ 0.0337 $0.03 $0.03 $89.19万 $9.13亿 0.74% 0.74%
45 $ 80.59 $82.66 $78.50 $12.40万 $9.73亿 0.57% 0.57%
46 $ 0.115 $0.12 $0.11 $11.65万 $10.17亿 2.47% 2.47%
47 $ 0.008329 $0.01 $0.01 $4.91万 $6.89亿 -0.05% -0.05%
48 $ 0.03295 $0.03 $0.03 $114.17万 $6.29亿 7.75% 7.75%
49 $ 0.975 $0.98 $0.93 $10.64万 $7.33亿 3.16% 3.16%