比特币(BTC)
$62435.4
¥423998.8
1.29% ($795.16)
更新于:2026-07-04 09:53:54
更新于:2026-07-04 09:53:54
24H最高 $62959.6
24H交易量 4.61亿
今日开盘 $61640.24
24H最低 $61296.5
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62959.6
24H最低 $61296.5
24H交易量 4.61亿
流通市值 $1.25兆
今日开盘 $61640.24
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62451.3 $6.30万 $6.13万 $4.61亿 $1.25兆 1.32% 1.32%
2 $ 1747.24 $1,775.91 $1,696.33 $2.12亿 $2,108.81亿 1.79% 1.79%
3 $ 1.1334 $1.15 $1.09 $3,431.27万 $690.44亿 3.61% 3.61%
4 $ 571.1 $575.70 $559.00 $815.40万 $778.75亿 1.7% 1.7%
5 $ 1.0008 $1.00 $1.00 $1,938.90万 $707.71亿 -0.01% -0.01%
6 $ 81.88 $83.24 $80.34 $6,966.91万 $463.89亿 0.33% 0.33%
7 $ 0.32374 $0.32 $0.32 $688.50万 $306.64亿 1.92% 1.92%
8 $ 0.07678 $0.08 $0.07 $2,173.58万 $129.16亿 2.56% 2.56%
9 $ 227.02 $230.88 $220.00 $54.51万 $45.35亿 2.09% 2.09%
10 $ 70.384 $71.40 $66.29 $2,005.63万 $238.85亿 5.2% 5.2%
11 $ 0.17757 $0.18 $0.16 $2,043.58万 $63.84亿 7.35% 7.35%
12 $ 62723.2 $6.27万 $6.19万 $3,675.04 $80.86亿 1.33% 1.33%
13 $ 9.154 $9.31 $9.07 $10.50万 $84.37亿 0.22% 0.22%
15 $ 0.20551 $0.21 $0.20 $438.59万 $66.61亿 2.8% 2.8%
16 $ 44.2 $45.34 $43.12 $442.52万 $33.91亿 1.07% 1.07%
17 $ 0.0727 $0.07 $0.07 $81.06万 $31.11亿 1.08% 1.08%
18 $ 460.69 $473.40 $425.45 $1,070.92万 $75.90亿 5.8% 5.8%
19 $ 6.877 $7.03 $6.79 $297.07万 $29.59亿 0.27% 0.27%
20 $ 0.000004382 $0.00 $0.00 $83.63万 $25.82亿 1.83% 1.83%
21 $ 0.7601 $0.78 $0.74 $981.20万 $28.82亿 2.67% 2.67%
22 $ 0.06074 $0.06 $0.06 $25.57万 $23.44亿 7.65% 7.65%
23 $ 0.05646 $0.06 $0.06 $31.02万 $15.10亿 -3.23% -3.23%
24 $ 3.179 $3.31 $3.17 $397.95万 $20.19亿 -0.81% -0.81%
25 $ 0.8708 $0.89 $0.85 $48.97万 $14.40亿 2.3% 2.3%
26 $ 0.4471 $0.45 $0.43 $34.48万 $14.54亿 1.77% 1.77%
27 $ 4161.81 $4,180.00 $4,152.19 $104.04万 $15.85亿 -0.21% -0.21%
28 $ 0.6462 $0.66 $0.63 $30.71万 $16.13亿 0.79% 0.79%
29 $ 88.31 $91.05 $85.15 $558.15万 $13.52亿 2.17% 2.17%
30 $ 0.0000017096 $0.00 $0.00 $4,088.95 $17.10亿 2.93% 2.93%
31 $ 214.2 $218.00 $210.90 $181.13万 $22.64亿 0.14% 0.14%
32 $ 80.66 $81.33 $80.14 $16.36万 $16.94亿 -0.06% -0.06%
33 $ 0.00000276 $0.00 $0.00 $765.11万 $11.61亿 11.92% 11.92%
34 $ 7.142 $7.32 $7.05 $32.82万 $11.07亿 0.45% 0.45%
35 $ 2.017 $2.11 $1.93 $1,435.99万 $25.91亿 3.01% 3.01%
36 $ 2.21 $2.25 $2.20 $43.73万 $12.07亿 -0.27% -0.27%
37 $ 0.11743 $0.12 $0.12 $58.11万 $9.84亿 -0.98% -0.98%
38 $ 0.4422 $0.45 $0.41 $1,107.95万 $11.96亿 2.12% 2.12%
39 $ 1.59 $1.61 $1.55 $12.21万 $7.74亿 1.14% 1.14%
40 $ 0.9987 $1.00 $1.00 $1,922.82万 $9.82亿 0.07% 0.07%
41 $ 0.07853 $0.08 $0.08 $301.14万 $6.25亿 1.96% 1.96%
42 $ 0.9997 $1.00 $1.00 $10.18万 $8.55亿 0% 0%
43 $ 0.03132 $0.03 $0.03 $47.69万 $8.49亿 1.09% 1.09%
44 $ 67.98 $68.80 $67.08 $3.95万 $8.21亿 0.65% 0.65%
45 $ 0.08966 $0.09 $0.09 $13.90万 $7.93亿 1.25% 1.25%
46 $ 0.006998 $0.01 $0.01 $17.24万 $5.79亿 4.83% 4.83%
47 $ 0.02861 $0.03 $0.03 $12.63万 $5.46亿 0.88% 0.88%
48 $ 0.6314 $0.65 $0.61 $9.55万 $4.74亿 2.05% 2.05%