比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76781.3

≈ ￥522727.09

1.5% ($1134.7)

更新于：2026-05-24 11:47:13

更新于：2026-05-24 11:47:13

24H最高 $77425.1

24H交易量 5.32亿

今日开盘 $75646.6

24H最低 $74291.1

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77425.1

24H最低 $74291.1

24H交易量 5.32亿

流通市值 $1.53兆

今日开盘 $75646.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76741.4	$7.74万	$7.43万	$5.32亿	$1.53兆	1.43%	1.43%
2	ETH 以太坊	$ 2117.74	$2,149.48	$2,009.74	$4.28亿	$2,555.97亿	2.24%	2.24%
3	XRP 瑞波币	$ 1.36	$1.38	$1.30	$2,377.21万	$828.48亿	1.34%	1.34%
4	BNB 币安币	$ 656.4	$663.80	$635.10	$1,284.07万	$895.07亿	0.62%	0.62%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,103.04万	$707.78亿	0%	0%
6	SOL Solana	$ 85.65	$87.52	$81.52	$1.17亿	$485.24亿	1.1%	1.1%
7	TRX 波场	$ 0.36319	$0.36	$0.36	$1,823.63万	$344.01亿	-0.04%	-0.04%
8	DOGE 狗狗币	$ 0.10285	$0.11	$0.10	$4,453.93万	$173.02亿	1.05%	1.05%
9	BCH 比特现金	$ 353.34	$364.60	$342.88	$81.01万	$70.59亿	-3.01%	-3.01%
10	HYPE Hyperliquid	$ 60.137	$61.55	$54.51	$3,322.02万	$204.07亿	7.97%	7.97%
11	ADA 艾达币	$ 0.245	$0.25	$0.24	$1,235.34万	$88.08亿	0.4%	0.4%
12	WBTC Wrapped Bitcoin	$ 76718.1	$7.70万	$7.44万	$3,022.95	$98.90亿	2.13%	2.13%
13	LEO UNUS SED LEO	$ 10.056	$10.09	$9.92	$6,184.81	$92.69亿	1.14%	1.14%
14	LINK ChainLink	$ 9.531	$9.78	$9.06	$792.53万	$64.63亿	1.25%	1.25%
15	XLM 恒星币	$ 0.14823	$0.15	$0.14	$28.68万	$48.05亿	2.57%	2.57%
16	LTC 莱特币	$ 53.31	$54.22	$51.53	$540.51万	$40.90亿	0.39%	0.39%
17	HBAR Hedera Hashgraph	$ 0.08944	$0.09	$0.09	$40.21万	$38.27亿	0.93%	0.93%
18	ZEC 大零币	$ 635.21	$669.54	$572.49	$1,221.24万	$104.66亿	4.53%	4.53%
19	AVAX Avalanche	$ 9.322	$9.59	$8.84	$75.83万	$40.11亿	1.18%	1.18%
20	SHIB Shiba Inu	$ 0.000005642	$0.00	$0.00	$77.48万	$33.25亿	-0.79%	-0.79%
21	SUI Sui	$ 1.0612	$1.10	$0.98	$1,721.12万	$40.24亿	1.57%	1.57%
22	TON Toncoin	$ 1.8043	$1.86	$1.73	$740.71万	$43.62亿	-2.62%	-2.62%
23	CRO Cronos	$ 0.06951	$0.07	$0.07	$10.67万	$26.83亿	1.56%	1.56%
24	WLFI worldlibertyfinancial-education	$ 0.06192	$0.06	$0.06	$51.05万	$16.56亿	-0.51%	-0.51%
25	UNI Uniswap	$ 3.439	$3.57	$3.27	$429.37万	$21.84亿	1.77%	1.77%
26	DOT 波卡币	$ 1.283	$1.34	$1.20	$86.06万	$21.21亿	1.5%	1.5%
27	MNT Mantle	$ 0.6658	$0.67	$0.64	$17.39万	$21.66亿	3.93%	3.93%
28	PAXG PAX Gold	$ 4539.95	$4,543.49	$4,499.04	$44.86万	$17.29亿	0.7%	0.7%
29	ASTER Aster	$ 0.6829	$0.69	$0.66	$186.46万	$17.04亿	1.42%	1.42%
30	AAVE Aave	$ 86.2	$89.05	$82.62	$64.95万	$13.20亿	-0.11%	-0.11%
31	HTX HTX	$ 0.0000020043	$0.00	$0.00	$4,453.49	$20.04亿	-0.2%	-0.2%
32	TAO Bittensor	$ 278.3	$288.10	$253.40	$608.36万	$29.41亿	4.34%	4.34%
33	OKB OK币	$ 82.72	$83.06	$80.36	$36.18万	$17.37亿	0.58%	0.58%
34	PEPE Pepe	$ 0.000003616	$0.00	$0.00	$1,229.58万	$15.21亿	-0.22%	-0.22%
35	ETC 以太经典	$ 8.965	$9.19	$8.61	$14.04万	$13.90亿	0.49%	0.49%
36	NEAR NEAR Protocol	$ 2.3759	$2.47	$2.01	$3,690.99万	$30.52亿	12.92%	12.92%
37	ICP Internet Computer(Dfinity)	$ 2.607	$2.65	$2.40	$347.98万	$14.24亿	3.78%	3.78%
38	PI Pi Network	$ 0.15075	$0.15	$0.15	$128.34万	$12.64亿	-0.42%	-0.42%
39	WLD Worldcoin	$ 0.2993	$0.31	$0.26	$859.63万	$8.10亿	9.07%	9.07%
40	ATOM 阿童木	$ 2.101	$2.15	$2.01	$8.60万	$10.23亿	-1.12%	-1.12%
41	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,062.83万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.10038	$0.11	$0.09	$256.22万	$7.99亿	0.24%	0.24%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$4,094.08	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03383	$0.03	$0.03	$129.26万	$9.17亿	-0.44%	-0.44%
45	QNT Quant	$ 80.26	$80.50	$74.24	$22.34万	$9.69亿	5.07%	5.07%
46	ALGO Algorand	$ 0.11324	$0.12	$0.11	$13.73万	$10.01亿	1.15%	1.15%
47	FLR Flare	$ 0.008446	$0.01	$0.01	$7.81万	$6.98亿	2.01%	2.01%
48	XDC XDC Network	$ 0.03106	$0.03	$0.03	$71.46万	$5.93亿	-3.45%	-3.45%
49	APT Aptos	$ 0.9592	$1.00	$0.90	$23.89万	$7.21亿	1.1%	1.1%

1 2 3 ...35 >