比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62757.3

≈ ￥425306.22

0.7% ($436.25)

更新于：2026-06-12 00:49:14

更新于：2026-06-12 00:49:14

24H最高 $63256.2

24H交易量 9.35亿

今日开盘 $62321.05

24H最低 $61104.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63256.2

24H最低 $61104.4

24H交易量 9.35亿

流通市值 $1.25兆

今日开盘 $62321.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62793.9	$6.33万	$6.11万	$9.35亿	$1.25兆	0.73%	0.73%
2	ETH 以太坊	$ 1647.08	$1,673.43	$1,604.07	$4.14亿	$1,987.92亿	-0.16%	-0.16%
3	XRP 瑞波币	$ 1.112	$1.13	$1.09	$4,183.41万	$677.40亿	-0.63%	-0.63%
4	BNB 币安币	$ 600.1	$603.50	$582.00	$1,363.70万	$818.30亿	0.85%	0.85%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,206.21万	$707.78亿	0.03%	0.03%
6	SOL Solana	$ 65.69	$66.13	$62.35	$1.55亿	$372.16亿	1.04%	1.04%
7	TRX 波场	$ 0.31706	$0.32	$0.31	$1,522.69万	$300.31亿	-1.93%	-1.93%
8	DOGE 狗狗币	$ 0.085	$0.09	$0.08	$2,347.19万	$142.99亿	0.4%	0.4%
9	BCH 比特现金	$ 200.39	$202.74	$191.82	$419.84万	$40.03亿	-0.05%	-0.05%
10	HYPE Hyperliquid	$ 56.68	$57.56	$52.65	$5,233.06万	$192.34亿	1.06%	1.06%
11	ADA 艾达币	$ 0.16657	$0.17	$0.16	$1,656.70万	$59.88亿	1.41%	1.41%
12	WBTC Wrapped Bitcoin	$ 62997.1	$6.30万	$6.12万	$7.94万	$81.21亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.467	$9.67	$9.33	$4.91万	$87.26亿	0.26%	0.26%
14	LINK ChainLink	$ 7.76	$7.88	$7.48	$654.16万	$52.62亿	-0.18%	-0.18%
15	XLM 恒星币	$ 0.18727	$0.19	$0.18	$356.31万	$60.70亿	-0.08%	-0.08%
16	LTC 莱特币	$ 42.3	$42.91	$41.26	$669.86万	$32.45亿	-0.95%	-0.95%
17	HBAR Hedera Hashgraph	$ 0.0777	$0.08	$0.08	$30.36万	$33.25亿	-1.6%	-1.6%
18	ZEC 大零币	$ 418	$436.48	$401.51	$864.71万	$68.87亿	-2.22%	-2.22%
19	AVAX Avalanche	$ 6.542	$6.64	$6.30	$803.75万	$28.15亿	-0.03%	-0.03%
20	SHIB Shiba Inu	$ 0.000004783	$0.00	$0.00	$24.95万	$28.18亿	1.07%	1.07%
21	SUI Sui	$ 0.7497	$0.76	$0.71	$1,095.61万	$28.43亿	0.53%	0.53%
22	TON Toncoin	$ 1.6261	$1.69	$1.53	$542.62万	$39.31亿	-2.82%	-2.82%
23	CRO Cronos	$ 0.05998	$0.06	$0.06	$12.06万	$23.15亿	-0.04%	-0.04%
24	WLFI worldlibertyfinancial-education	$ 0.0585	$0.06	$0.06	$74.03万	$15.64亿	-3.73%	-3.73%
25	UNI Uniswap	$ 2.533	$2.57	$2.37	$127.77万	$16.09亿	1.89%	1.89%
26	DOT 波卡币	$ 0.9492	$0.96	$0.90	$37.77万	$15.69亿	0.45%	0.45%
27	MNT Mantle	$ 0.5377	$0.54	$0.53	$19.31万	$17.49亿	-0.31%	-0.31%
28	PAXG PAX Gold	$ 4088.73	$4,133.58	$4,025.82	$302.77万	$15.57亿	-0.97%	-0.97%
29	ASTER Aster	$ 0.6298	$0.64	$0.60	$646.84万	$15.72亿	0.62%	0.62%
30	AAVE Aave	$ 63.71	$64.12	$60.10	$373.39万	$9.76亿	0.82%	0.82%
31	HTX HTX	$ 0.0000016844	$0.00	$0.00	$2,335.85	$16.84亿	-1.88%	-1.88%
32	TAO Bittensor	$ 208.1	$210.90	$197.70	$221.45万	$21.99亿	-0.33%	-0.33%
33	OKB OK币	$ 71.58	$72.12	$70.01	$11.65万	$15.03亿	0.63%	0.63%
34	PEPE Pepe	$ 0.000002774	$0.00	$0.00	$627.68万	$11.67亿	0.83%	0.83%
35	ETC 以太经典	$ 7.177	$7.18	$6.81	$13.98万	$11.13亿	1.91%	1.91%
36	NEAR NEAR Protocol	$ 2.008	$2.08	$1.93	$1,926.09万	$25.79亿	-2.23%	-2.23%
37	ICP Internet Computer(Dfinity)	$ 2.253	$2.30	$2.18	$63.68万	$12.31亿	0.31%	0.31%
38	PI Pi Network	$ 0.12528	$0.13	$0.12	$85.51万	$10.50亿	-0.72%	-0.72%
39	WLD Worldcoin	$ 0.4859	$0.52	$0.43	$1,400.82万	$13.15亿	9.19%	9.19%
40	ATOM 阿童木	$ 1.96	$1.99	$1.74	$22.26万	$9.54亿	9.25%	9.25%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$937.01万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07654	$0.08	$0.07	$553.97万	$6.09亿	-0.64%	-0.64%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.04万	$8.55亿	-0.05%	-0.05%
44	KAS Kaspa	$ 0.03037	$0.03	$0.03	$53.19万	$8.23亿	-2.15%	-2.15%
45	QNT Quant	$ 65.36	$66.19	$62.88	$173.03万	$7.89亿	0.21%	0.21%
46	ALGO Algorand	$ 0.08731	$0.09	$0.09	$15.23万	$7.72亿	-2.91%	-2.91%
47	FLR Flare	$ 0.00739	$0.01	$0.01	$24.30万	$6.11亿	6.01%	6.01%
48	XDC XDC Network	$ 0.03094	$0.03	$0.03	$11.06万	$5.90亿	-1.3%	-1.3%
49	APT Aptos	$ 0.6325	$0.65	$0.61	$16.42万	$4.75亿	-2.64%	-2.64%

1 2 3 ...35 >