比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76783.4

≈ ￥522741.39

-0.72% ($-556.85000000001)

更新于：2026-05-26 16:24:28

更新于：2026-05-26 16:24:28

24H最高 $77899.9

24H交易量 2.98亿

今日开盘 $77340.25

24H最低 $76476.8

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77899.9

24H最低 $76476.8

24H交易量 2.98亿

流通市值 $1.53兆

今日开盘 $77340.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76780.3	$7.79万	$7.65万	$2.98亿	$1.53兆	-0.72%	-0.72%
2	ETH 以太坊	$ 2099.46	$2,141.78	$2,084.59	$1.71亿	$2,533.91亿	-0.61%	-0.61%
3	XRP 瑞波币	$ 1.342	$1.37	$1.33	$1,092.83万	$817.51亿	-1.39%	-1.39%
4	BNB 币安币	$ 657.3	$673.10	$655.20	$1,469.43万	$896.29亿	-0.57%	-0.57%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,167.22万	$707.78亿	0%	0%
6	SOL Solana	$ 84.48	$86.53	$83.84	$5,359.40万	$478.62亿	-1.6%	-1.6%
7	TRX 波场	$ 0.37382	$0.38	$0.37	$2,508.71万	$354.08亿	1.97%	1.97%
8	DOGE 狗狗币	$ 0.10134	$0.10	$0.10	$2,026.01万	$170.48亿	-1.26%	-1.26%
9	BCH 比特现金	$ 349.67	$352.37	$343.79	$109.02万	$69.86亿	-0.12%	-0.12%
10	HYPE Hyperliquid	$ 59.627	$64.03	$58.61	$3,242.56万	$202.34亿	-5.98%	-5.98%
11	ADA 艾达币	$ 0.2422	$0.25	$0.24	$602.80万	$87.07亿	-0.81%	-0.81%
12	WBTC Wrapped Bitcoin	$ 76402.9	$7.75万	$7.64万	$23.13	$98.49亿	-1.29%	-1.29%
13	LEO UNUS SED LEO	$ 9.995	$10.07	$9.91	$44.40万	$92.12亿	-0.62%	-0.62%
14	LINK ChainLink	$ 9.532	$9.67	$9.36	$498.66万	$64.64亿	0.33%	0.33%
15	XLM 恒星币	$ 0.14822	$0.15	$0.15	$23.97万	$48.04亿	-3.47%	-3.47%
16	LTC 莱特币	$ 52.4	$53.16	$52.12	$326.78万	$40.20亿	-1.05%	-1.05%
17	HBAR Hedera Hashgraph	$ 0.0877	$0.09	$0.09	$17.97万	$37.53亿	-1.79%	-1.79%
18	ZEC 大零币	$ 614.8	$682.79	$611.78	$1,350.62万	$101.30亿	-7.22%	-7.22%
19	AVAX Avalanche	$ 9.3	$9.50	$9.17	$30.59万	$40.01亿	-0.47%	-0.47%
20	SHIB Shiba Inu	$ 0.000005549	$0.00	$0.00	$21.66万	$32.70亿	-1.24%	-1.24%
21	SUI Sui	$ 1.0351	$1.06	$1.02	$1,472.80万	$39.25亿	-0.35%	-0.35%
22	TON Toncoin	$ 1.9075	$2.20	$1.79	$1,352.25万	$46.11亿	5.28%	5.28%
23	CRO Cronos	$ 0.06855	$0.07	$0.07	$8.40万	$26.46亿	-1.12%	-1.12%
24	WLFI worldlibertyfinancial-education	$ 0.06021	$0.06	$0.06	$33.95万	$16.10亿	-2.14%	-2.14%
25	UNI Uniswap	$ 3.304	$3.40	$3.27	$240.69万	$20.99亿	-1.75%	-1.75%
26	DOT 波卡币	$ 1.258	$1.30	$1.24	$21.28万	$20.80亿	-0.23%	-0.23%
27	MNT Mantle	$ 0.6454	$0.66	$0.64	$11.85万	$20.99亿	-0.52%	-0.52%
28	PAXG PAX Gold	$ 4526.99	$4,570.68	$4,520.89	$261.49万	$17.24亿	-0.56%	-0.56%
29	ASTER Aster	$ 0.6837	$0.72	$0.68	$426.99万	$17.06亿	-4.13%	-4.13%
30	AAVE Aave	$ 86.23	$87.41	$85.06	$58.69万	$13.20亿	-0.17%	-0.17%
31	HTX HTX	$ 0.0000020549	$0.00	$0.00	$9,400.93	$20.55亿	1.83%	1.83%
32	TAO Bittensor	$ 284.9	$289.10	$273.80	$762.15万	$30.11亿	3.14%	3.14%
33	OKB OK币	$ 94.43	$98.89	$82.48	$300.07万	$19.83亿	13.33%	13.33%
34	PEPE Pepe	$ 0.00000357	$0.00	$0.00	$513.54万	$15.02亿	-0.72%	-0.72%
35	ETC 以太经典	$ 8.858	$9.13	$8.79	$9.42万	$13.73亿	-1.91%	-1.91%
36	NEAR NEAR Protocol	$ 2.6914	$2.82	$2.37	$4,342.39万	$34.57亿	12.79%	12.79%
37	ICP Internet Computer(Dfinity)	$ 2.672	$2.77	$2.58	$87.00万	$14.59亿	3.44%	3.44%
38	PI Pi Network	$ 0.14687	$0.15	$0.15	$91.79万	$12.31亿	-1.7%	-1.7%
39	WLD Worldcoin	$ 0.3668	$0.37	$0.30	$1,217.59万	$9.92亿	23%	23%
40	ATOM 阿童木	$ 2.156	$2.18	$2.11	$20.25万	$10.50亿	0.51%	0.51%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,247.26万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.09957	$0.10	$0.10	$64.83万	$7.92亿	-0.55%	-0.55%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1,305.66	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03332	$0.03	$0.03	$136.94万	$9.03亿	0.33%	0.33%
45	QNT Quant	$ 78.08	$82.66	$78.06	$11.18万	$9.43亿	-3.28%	-3.28%
46	ALGO Algorand	$ 0.11207	$0.12	$0.11	$10.56万	$9.91亿	-2.31%	-2.31%
47	FLR Flare	$ 0.008211	$0.01	$0.01	$5.08万	$6.79亿	-1.6%	-1.6%
48	XDC XDC Network	$ 0.03227	$0.03	$0.03	$110.77万	$6.16亿	-4.86%	-4.86%
49	APT Aptos	$ 0.9807	$0.99	$0.95	$18.82万	$7.37亿	1.84%	1.84%

1 2 3 ...35 >