比特币(BTC)
$63460
¥430956.86
0.71% ($447.39)
更新于:2026-07-06 08:39:15
更新于:2026-07-06 08:39:15
24H最高 $63999.9
24H交易量 2.85亿
今日开盘 $63012.61
24H最低 $62448.4
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $62448.4
24H交易量 2.85亿
流通市值 $1.27兆
今日开盘 $63012.61
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63478.4 $6.40万 $6.24万 $2.82亿 $1.27兆 0.68% 0.68%
2 $ 1781.05 $1,807.84 $1,749.36 $1.88亿 $2,149.61亿 0.29% 0.29%
3 $ 1.1485 $1.17 $1.13 $2,100.78万 $699.64亿 -0.28% -0.28%
4 $ 588 $593.40 $568.30 $1,244.49万 $801.80亿 2.51% 2.51%
5 $ 1.0007 $1.00 $1.00 $876.38万 $707.64亿 0% 0%
6 $ 81.31 $82.42 $79.67 $6,212.44万 $460.66亿 -0.08% -0.08%
7 $ 0.32887 $0.33 $0.32 $632.00万 $311.50亿 1.06% 1.06%
8 $ 0.07747 $0.08 $0.08 $1,703.37万 $130.32亿 0.29% 0.29%
9 $ 241.8 $249.39 $234.21 $104.62万 $48.31亿 2.29% 2.29%
10 $ 71.643 $72.06 $68.22 $927.14万 $243.12亿 3.03% 3.03%
11 $ 0.18811 $0.20 $0.19 $1,546.44万 $67.63亿 -2.23% -2.23%
12 $ 63984.4 $6.40万 $6.25万 $3.29万 $82.49亿 1.66% 1.66%
13 $ 9.268 $9.30 $9.16 $10.13万 $85.42亿 1.11% 1.11%
15 $ 0.20117 $0.21 $0.20 $337.14万 $65.21亿 -2.08% -2.08%
16 $ 45.73 $46.15 $44.02 $467.25万 $35.08亿 2.69% 2.69%
17 $ 0.07565 $0.08 $0.07 $57.39万 $32.37亿 -0.98% -0.98%
18 $ 460.7 $466.81 $451.44 $540.51万 $75.91亿 -0.1% -0.1%
19 $ 6.889 $7.01 $6.75 $207.58万 $29.64亿 -0.56% -0.56%
20 $ 0.000004389 $0.00 $0.00 $86.74万 $25.86亿 -0.76% -0.76%
21 $ 0.7518 $0.77 $0.74 $589.86万 $28.51亿 -0.52% -0.52%
22 $ 0.06018 $0.06 $0.06 $15.20万 $23.23亿 -0.46% -0.46%
23 $ 0.05898 $0.06 $0.06 $40.80万 $15.77亿 1.07% 1.07%
24 $ 3.155 $3.21 $3.10 $50.67万 $20.04亿 -1.52% -1.52%
25 $ 0.8768 $0.89 $0.86 $23.31万 $14.50亿 -0.38% -0.38%
26 $ 0.4401 $0.45 $0.43 $22.97万 $14.32亿 -2.58% -2.58%
27 $ 4167.66 $4,195.41 $4,164.85 $18.69万 $15.87亿 -0.01% -0.01%
28 $ 0.6442 $0.65 $0.63 $21.28万 $16.08亿 0.43% 0.43%
29 $ 88.54 $90.18 $87.09 $84.98万 $13.56亿 0.4% 0.4%
30 $ 0.0000017861 $0.00 $0.00 $2,127.94 $17.86亿 4.81% 4.81%
31 $ 214.7 $216.90 $208.60 $127.93万 $22.69亿 -0.32% -0.32%
32 $ 80.23 $81.38 $79.33 $34.28万 $16.85亿 -0.75% -0.75%
33 $ 0.000002734 $0.00 $0.00 $373.11万 $11.50亿 0.44% 0.44%
34 $ 7.161 $7.28 $7.04 $19.76万 $11.10亿 -1.03% -1.03%
35 $ 2.016 $2.06 $1.92 $507.52万 $25.90亿 1.45% 1.45%
36 $ 2.19 $2.24 $2.17 $31.99万 $11.96亿 -1.79% -1.79%
37 $ 0.11374 $0.12 $0.11 $65.13万 $9.54亿 -2.71% -2.71%
38 $ 0.4136 $0.43 $0.40 $661.09万 $11.19亿 -1.45% -1.45%
39 $ 1.588 $1.60 $1.54 $10.31万 $7.73亿 0.12% 0.12%
40 $ 0.9982 $1.00 $1.00 $1,366.25万 $9.81亿 -0.03% -0.03%
41 $ 0.08016 $0.08 $0.08 $194.70万 $6.38亿 2.01% 2.01%
42 $ 1 $1.00 $1.00 $692.36 $8.55亿 0.04% 0.04%
43 $ 0.03092 $0.03 $0.03 $67.47万 $8.38亿 -1.71% -1.71%
44 $ 67.45 $68.12 $66.57 $4.42万 $8.14亿 -0.98% -0.98%
45 $ 0.0903 $0.09 $0.09 $7.48万 $7.98亿 0.04% 0.04%
46 $ 0.007071 $0.01 $0.01 $12.91万 $5.85亿 0.45% 0.45%
47 $ 0.02819 $0.03 $0.03 $5.73万 $5.38亿 -1.87% -1.87%
48 $ 0.6309 $0.64 $0.61 $10.50万 $4.74亿 0.99% 0.99%