比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$60775

≈ ￥411872.18

0.85% ($512.23)

更新于：2026-06-28 00:02:37

更新于：2026-06-28 00:02:37

24H最高 $60940.7

24H交易量 4.32亿

今日开盘 $60262.77

24H最低 $59556.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59556.7

24H交易量 4.32亿

流通市值 $1.21兆

今日开盘 $60262.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60832.6	$6.09万	$5.96万	$4.25亿	$1.22兆	0.8%	0.8%
2	ETH 以太坊	$ 1605.41	$1,610.87	$1,567.93	$1.57亿	$1,937.63亿	1.56%	1.56%
3	XRP 瑞波币	$ 1.0754	$1.08	$1.04	$2,461.82万	$655.10亿	2.83%	2.83%
4	BNB 币安币	$ 565.4	$568.80	$562.40	$802.77万	$770.98亿	-0.01%	-0.01%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,787.79万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 72.83	$73.92	$71.37	$8,885.86万	$412.61亿	0.94%	0.94%
7	TRX 波场	$ 0.32068	$0.32	$0.32	$566.38万	$303.74亿	0.14%	0.14%
8	DOGE 狗狗币	$ 0.07626	$0.08	$0.07	$1,109.08万	$128.29亿	1.65%	1.65%
9	BCH 比特现金	$ 199.6	$202.78	$194.42	$18.87万	$39.88亿	-0.59%	-0.59%
10	HYPE Hyperliquid	$ 64.403	$65.46	$62.74	$1,872.88万	$218.55亿	-0.75%	-0.75%
11	ADA 艾达币	$ 0.14894	$0.15	$0.15	$570.09万	$53.55亿	0.5%	0.5%
12	WBTC Wrapped Bitcoin	$ 60716.6	$6.07万	$5.96万	$1.82万	$78.27亿	0.53%	0.53%
13	LEO UNUS SED LEO	$ 9.378	$9.44	$8.74	$9.52万	$86.44亿	0.86%	0.86%
14	LINK ChainLink	$ 7.454	$7.48	$7.29	$280.07万	$50.55亿	1.52%	1.52%
15	XLM 恒星币	$ 0.17897	$0.18	$0.17	$693.82万	$58.01亿	0.43%	0.43%
16	LTC 莱特币	$ 43.12	$43.20	$41.36	$463.31万	$33.08亿	4.12%	4.12%
17	HBAR Hedera Hashgraph	$ 0.07328	$0.07	$0.07	$37.04万	$31.36亿	0%	0%
18	ZEC 大零币	$ 411.57	$429.32	$405.49	$647.94万	$67.81亿	0.2%	0.2%
19	AVAX Avalanche	$ 6.638	$6.68	$6.32	$648.85万	$28.56亿	4.04%	4.04%
20	SHIB Shiba Inu	$ 0.000004295	$0.00	$0.00	$22.58万	$25.31亿	1.2%	1.2%
21	SUI Sui	$ 0.7104	$0.72	$0.69	$854.66万	$26.94亿	2.57%	2.57%
22	CRO Cronos	$ 0.05561	$0.06	$0.05	$6.68万	$21.46亿	1.25%	1.25%
23	WLFI worldlibertyfinancial-education	$ 0.05826	$0.06	$0.06	$10.54万	$15.58亿	0.79%	0.79%
24	UNI Uniswap	$ 2.999	$3.04	$2.91	$329.79万	$19.05亿	1.83%	1.83%
25	DOT 波卡币	$ 0.8468	$0.87	$0.84	$36.69万	$14.00亿	-1.15%	-1.15%
26	MNT Mantle	$ 0.4462	$0.45	$0.42	$171.53万	$14.51亿	4.17%	4.17%
27	PAXG PAX Gold	$ 4079.76	$4,089.14	$4,061.71	$56.87万	$15.54亿	-0.2%	-0.2%
28	ASTER Aster	$ 0.6322	$0.63	$0.62	$8.16万	$15.78亿	0.34%	0.34%
29	AAVE Aave	$ 96.22	$99.63	$92.36	$938.23万	$14.73亿	3.42%	3.42%
30	HTX HTX	$ 0.000001669	$0.00	$0.00	$2,520.05	$16.69亿	-0.22%	-0.22%
31	TAO Bittensor	$ 214.6	$217.00	$211.40	$311.69万	$22.68亿	0.28%	0.28%
32	OKB OK币	$ 79.6	$79.75	$74.88	$19.59万	$16.72亿	5.73%	5.73%
33	PEPE Pepe	$ 0.000002446	$0.00	$0.00	$290.34万	$10.29亿	3.11%	3.11%
34	ETC 以太经典	$ 7.278	$7.40	$7.09	$34.89万	$11.28亿	1.87%	1.87%
35	NEAR NEAR Protocol	$ 1.893	$1.90	$1.78	$1,054.67万	$24.32亿	4.87%	4.87%
36	ICP Internet Computer(Dfinity)	$ 2.193	$2.25	$2.17	$22.29万	$11.98亿	0.18%	0.18%
37	PI Pi Network	$ 0.12926	$0.13	$0.13	$68.27万	$10.84亿	1.38%	1.38%
38	WLD Worldcoin	$ 0.4682	$0.48	$0.46	$921.66万	$12.67亿	0.9%	0.9%
39	ATOM 阿童木	$ 1.607	$1.62	$1.58	$10.18万	$7.82亿	0.56%	0.56%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,518.06万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07975	$0.08	$0.08	$281.78万	$6.35亿	2.08%	2.08%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.86万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02826	$0.03	$0.03	$36.62万	$7.66亿	0.14%	0.14%
44	QNT Quant	$ 66.6	$68.39	$65.78	$14.70万	$8.04亿	0.04%	0.04%
45	ALGO Algorand	$ 0.08674	$0.09	$0.08	$9.02万	$7.67亿	2.94%	2.94%
46	FLR Flare	$ 0.006805	$0.01	$0.01	$7.74万	$5.63亿	0.26%	0.26%
47	XDC XDC Network	$ 0.02819	$0.03	$0.03	$23.22万	$5.38亿	-0.17%	-0.17%
48	APT Aptos	$ 0.6068	$0.62	$0.59	$12.91万	$4.56亿	0.84%	0.84%

1 2 3 ...35 >