比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76683.2

≈ ￥522059.23

1.64% ($1237.31)

更新于：2026-05-25 01:13:45

更新于：2026-05-25 01:13:45

24H最高 $77514.1

24H交易量 4.23亿

今日开盘 $75445.89

24H最低 $75373.5

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77514.1

24H最低 $75373.5

24H交易量 4.23亿

流通市值 $1.53兆

今日开盘 $75445.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76628.3	$7.75万	$7.54万	$4.22亿	$1.53兆	1.56%	1.56%
2	ETH 以太坊	$ 2103.04	$2,149.48	$2,060.52	$3.09亿	$2,538.23亿	1.93%	1.93%
3	XRP 瑞波币	$ 1.351	$1.38	$1.34	$1,297.55万	$822.99亿	0.97%	0.97%
4	BNB 币安币	$ 656.9	$663.80	$647.80	$1,042.17万	$895.75亿	1.35%	1.35%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$999.84万	$707.86亿	0%	0%
6	SOL Solana	$ 85.6	$87.52	$83.98	$8,867.30万	$484.96亿	1.59%	1.59%
7	TRX 波场	$ 0.36665	$0.37	$0.36	$1,436.63万	$347.28亿	1.78%	1.78%
8	DOGE 狗狗币	$ 0.10214	$0.11	$0.10	$2,866.23万	$171.83亿	0.84%	0.84%
9	BCH 比特现金	$ 350.22	$359.92	$347.29	$60.62万	$69.97亿	-0.55%	-0.55%
10	HYPE Hyperliquid	$ 63.199	$64.50	$57.28	$4,204.44万	$214.46亿	9.6%	9.6%
11	ADA 艾达币	$ 0.243	$0.25	$0.24	$788.26万	$87.36亿	0.28%	0.28%
12	WBTC Wrapped Bitcoin	$ 76814.4	$7.70万	$7.56万	$1,410.83	$99.03亿	1.54%	1.54%
13	LEO UNUS SED LEO	$ 10.059	$10.09	$9.93	$12.69万	$92.71亿	1%	1%
14	LINK ChainLink	$ 9.456	$9.78	$9.29	$716.23万	$64.12亿	1.41%	1.41%
15	XLM 恒星币	$ 0.14699	$0.15	$0.14	$23.34万	$47.64亿	1.48%	1.48%
16	LTC 莱特币	$ 52.88	$54.22	$52.58	$404.75万	$40.57亿	-0.03%	-0.03%
17	HBAR Hedera Hashgraph	$ 0.08887	$0.09	$0.09	$28.00万	$38.03亿	1.1%	1.1%
18	ZEC 大零币	$ 681.68	$686.42	$599.04	$1,231.70万	$112.32亿	13.29%	13.29%
19	AVAX Avalanche	$ 9.261	$9.59	$9.12	$49.45万	$39.84亿	1.26%	1.26%
20	SHIB Shiba Inu	$ 0.000005589	$0.00	$0.00	$31.14万	$32.93亿	-0.4%	-0.4%
21	SUI Sui	$ 1.0434	$1.10	$1.03	$1,436.87万	$39.57亿	-0.05%	-0.05%
22	TON Toncoin	$ 1.7529	$1.86	$1.70	$656.96万	$42.38亿	-1.33%	-1.33%
23	CRO Cronos	$ 0.06933	$0.07	$0.07	$8.36万	$26.76亿	0.78%	0.78%
24	WLFI worldlibertyfinancial-education	$ 0.06133	$0.06	$0.06	$30.17万	$16.40亿	-0.77%	-0.77%
25	UNI Uniswap	$ 3.394	$3.57	$3.35	$211.30万	$21.56亿	-0.55%	-0.55%
26	DOT 波卡币	$ 1.261	$1.34	$1.25	$54.05万	$20.85亿	0.88%	0.88%
27	MNT Mantle	$ 0.6559	$0.67	$0.65	$19.75万	$21.34亿	0.56%	0.56%
28	PAXG PAX Gold	$ 4522.83	$4,546.74	$4,508.88	$93.55万	$17.22亿	0.29%	0.29%
29	ASTER Aster	$ 0.7102	$0.74	$0.67	$442.88万	$17.72亿	4.61%	4.61%
30	AAVE Aave	$ 86	$89.05	$84.61	$60.41万	$13.17亿	0.15%	0.15%
31	HTX HTX	$ 0.0000020069	$0.00	$0.00	$2,804.64	$20.07亿	0.19%	0.19%
32	TAO Bittensor	$ 278.5	$288.10	$267.60	$441.01万	$29.43亿	3.14%	3.14%
33	OKB OK币	$ 82.96	$83.07	$81.60	$22.22万	$17.42亿	1.26%	1.26%
34	PEPE Pepe	$ 0.00000358	$0.00	$0.00	$778.73万	$15.06亿	0.25%	0.25%
35	ETC 以太经典	$ 8.954	$9.19	$8.85	$11.15万	$13.88亿	0.47%	0.47%
36	NEAR NEAR Protocol	$ 2.4215	$2.51	$2.32	$3,547.51万	$31.11亿	0.41%	0.41%
37	ICP Internet Computer(Dfinity)	$ 2.581	$2.65	$2.52	$234.03万	$14.10亿	1.13%	1.13%
38	PI Pi Network	$ 0.15004	$0.15	$0.15	$84.79万	$12.58亿	-0.47%	-0.47%
39	WLD Worldcoin	$ 0.2967	$0.31	$0.29	$967.88万	$8.03亿	1.4%	1.4%
40	ATOM 阿童木	$ 2.049	$2.15	$2.04	$8.67万	$9.97亿	-1.15%	-1.15%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,657.46万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.09949	$0.11	$0.10	$224.25万	$7.92亿	-0.04%	-0.04%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$4,301.40	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03329	$0.03	$0.03	$89.99万	$9.02亿	-0.06%	-0.06%
45	QNT Quant	$ 81.01	$83.89	$76.65	$19.62万	$9.78亿	4.38%	4.38%
46	ALGO Algorand	$ 0.11259	$0.12	$0.11	$9.05万	$9.95亿	-0.97%	-0.97%
47	FLR Flare	$ 0.008334	$0.01	$0.01	$6.03万	$6.89亿	0.68%	0.68%
48	XDC XDC Network	$ 0.03093	$0.03	$0.03	$52.08万	$5.90亿	-1.65%	-1.65%
49	APT Aptos	$ 0.9508	$1.00	$0.93	$17.10万	$7.14亿	-0.45%	-0.45%

1 2 3 ...35 >