比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$64703.8

≈ ￥440503.47

-2.52% ($-1672.69)

更新于：2026-06-04 12:30:57

更新于：2026-06-04 12:30:57

24H最高 $67503.5

24H交易量 18.63亿

今日开盘 $66376.49

24H最低 $61381.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67503.5

24H最低 $61381.5

24H交易量 18.63亿

流通市值 $1.29兆

今日开盘 $66376.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64456.7	$6.75万	$6.14万	$18.64亿	$1.29兆	-2.82%	-2.82%
2	ETH 以太坊	$ 1808.75	$1,892.86	$1,716.88	$8.60亿	$2,183.04亿	-1.7%	-1.7%
3	XRP 瑞波币	$ 1.2046	$1.25	$1.14	$6,851.01万	$733.81亿	-0.31%	-0.31%
4	BNB 币安币	$ 618	$646.70	$590.50	$2,914.91万	$842.70亿	-2.58%	-2.58%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,352.30万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 71.25	$75.71	$66.76	$2.07亿	$403.66亿	-2.9%	-2.9%
7	TRX 波场	$ 0.33268	$0.34	$0.33	$2,438.69万	$315.11亿	0.63%	0.63%
8	DOGE 狗狗币	$ 0.09127	$0.09	$0.09	$4,641.63万	$153.54亿	-1%	-1%
9	BCH 比特现金	$ 248.1	$255.80	$230.57	$734.85万	$49.57亿	0.92%	0.92%
10	HYPE Hyperliquid	$ 74.154	$75.59	$70.37	$6,110.12万	$251.64亿	3.52%	3.52%
11	ADA 艾达币	$ 0.1999	$0.22	$0.19	$2,875.63万	$71.87亿	-4.85%	-4.85%
12	WBTC Wrapped Bitcoin	$ 64240.1	$6.71万	$6.14万	$1.48万	$82.82亿	-2.99%	-2.99%
13	LEO UNUS SED LEO	$ 9.95	$10.13	$9.93	$13.05万	$91.71亿	-1.45%	-1.45%
14	LINK ChainLink	$ 8.264	$8.62	$7.80	$820.14万	$56.04亿	-0.46%	-0.46%
15	XLM 恒星币	$ 0.21217	$0.23	$0.20	$940.39万	$68.77亿	-3.26%	-3.26%
16	LTC 莱特币	$ 46.72	$48.55	$43.80	$1,891.15万	$35.84亿	-1.49%	-1.49%
17	HBAR Hedera Hashgraph	$ 0.0865	$0.09	$0.08	$327.63万	$37.02亿	0.38%	0.38%
18	ZEC 大零币	$ 610	$635.82	$556.38	$3,105.75万	$100.51亿	1.27%	1.27%
19	AVAX Avalanche	$ 8.026	$8.37	$7.53	$93.93万	$34.53亿	-1.08%	-1.08%
20	SHIB Shiba Inu	$ 0.000005126	$0.00	$0.00	$77.60万	$30.20亿	-1.83%	-1.83%
21	SUI Sui	$ 0.8118	$0.84	$0.75	$1,491.99万	$30.78亿	0.43%	0.43%
22	TON Toncoin	$ 1.7888	$2.11	$1.73	$969.38万	$43.24亿	-10.08%	-10.08%
23	CRO Cronos	$ 0.06178	$0.06	$0.06	$25.03万	$23.85亿	-1.37%	-1.37%
24	WLFI worldlibertyfinancial-education	$ 0.06209	$0.06	$0.06	$51.24万	$16.60亿	3.62%	3.62%
25	UNI Uniswap	$ 2.757	$2.94	$2.57	$471.92万	$17.51亿	-1.39%	-1.39%
26	DOT 波卡币	$ 1.079	$1.13	$1.01	$95.37万	$17.84亿	-0.09%	-0.09%
27	MNT Mantle	$ 0.5913	$0.62	$0.58	$26.00万	$19.23亿	-1.87%	-1.87%
28	PAXG PAX Gold	$ 4471.35	$4,471.35	$4,422.45	$92.94万	$17.03亿	0%	0%
29	ASTER Aster	$ 0.6834	$0.71	$0.65	$779.59万	$17.05亿	1.21%	1.21%
30	AAVE Aave	$ 73.05	$76.90	$68.23	$90.51万	$11.19亿	-1.06%	-1.06%
31	HTX HTX	$ 0.0000017471	$0.00	$0.00	$9,273.44	$17.47亿	0.18%	0.18%
32	TAO Bittensor	$ 224	$236.60	$205.30	$623.70万	$23.67亿	-0.26%	-0.26%
33	OKB OK币	$ 77.67	$84.77	$70.61	$74.54万	$16.31亿	-7%	-7%
34	PEPE Pepe	$ 0.000003093	$0.00	$0.00	$1,436.48万	$13.01亿	-0.25%	-0.25%
35	ETC 以太经典	$ 7.628	$7.95	$7.21	$26.72万	$11.83亿	-1.28%	-1.28%
36	NEAR NEAR Protocol	$ 2.715	$3.09	$2.63	$6,884.38万	$34.88亿	-2.37%	-2.37%
37	ICP Internet Computer(Dfinity)	$ 2.91	$3.22	$2.70	$852.71万	$15.89亿	-6.79%	-6.79%
38	PI Pi Network	$ 0.13166	$0.14	$0.12	$316.07万	$11.04亿	-4.36%	-4.36%
39	WLD Worldcoin	$ 0.5275	$0.57	$0.40	$5,562.86万	$14.27亿	33.13%	33.13%
40	ATOM 阿童木	$ 1.846	$1.92	$1.75	$12.53万	$8.99亿	0.54%	0.54%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,383.59万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.10844	$0.12	$0.09	$1,508.72万	$8.63亿	16.46%	16.46%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.44万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03017	$0.03	$0.03	$213.72万	$8.17亿	4.75%	4.75%
45	QNT Quant	$ 71.02	$75.88	$66.57	$28.53万	$8.57亿	-3.61%	-3.61%
46	ALGO Algorand	$ 0.10594	$0.11	$0.10	$19.72万	$9.36亿	-4.68%	-4.68%
47	FLR Flare	$ 0.007253	$0.01	$0.01	$17.42万	$6.00亿	1.27%	1.27%
48	XDC XDC Network	$ 0.03064	$0.03	$0.03	$65.48万	$5.85亿	-1.51%	-1.51%
49	APT Aptos	$ 0.787	$0.87	$0.73	$45.89万	$5.91亿	-4.32%	-4.32%

1 2 3 ...35 >