比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$74025.9

≈ ￥503968.33

-0.01% ($-7.4000000000087)

更新于：2026-05-31 02:17:59

更新于：2026-05-31 02:17:59

24H最高 $74100

24H交易量 3.58亿

今日开盘 $74033.3

24H最低 $73188.4

流通市值 $1.48兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74100

24H最低 $73188.4

24H交易量 3.58亿

流通市值 $1.48兆

今日开盘 $74033.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74015.8	$7.41万	$7.32万	$3.59亿	$1.48兆	-0.03%	-0.03%
2	ETH 以太坊	$ 2027.33	$2,032.36	$2,002.07	$1.37亿	$2,446.86亿	-0.13%	-0.13%
3	XRP 瑞波币	$ 1.352	$1.37	$1.31	$1,994.92万	$823.60亿	1.8%	1.8%
4	BNB 币安币	$ 713.1	$717.10	$638.30	$4,166.51万	$972.38亿	10.95%	10.95%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$869.14万	$707.93亿	0%	0%
6	SOL Solana	$ 83.09	$83.11	$81.58	$5,650.15万	$470.74亿	0.2%	0.2%
7	TRX 波场	$ 0.34823	$0.35	$0.34	$1,655.27万	$329.84亿	1.13%	1.13%
8	DOGE 狗狗币	$ 0.10154	$0.10	$0.10	$2,184.71万	$170.82亿	1.1%	1.1%
9	BCH 比特现金	$ 306.82	$308.10	$296.90	$113.55万	$61.30亿	0.18%	0.18%
10	HYPE Hyperliquid	$ 67.487	$68.68	$63.94	$6,679.52万	$229.02亿	1.75%	1.75%
11	ADA 艾达币	$ 0.2373	$0.24	$0.23	$862.47万	$85.31亿	1.06%	1.06%
12	WBTC Wrapped Bitcoin	$ 73447.7	$7.36万	$7.33万	$6,773.23	$94.69亿	-0.14%	-0.14%
13	LEO UNUS SED LEO	$ 10.085	$10.11	$9.94	$35.29万	$92.95亿	1.2%	1.2%
14	LINK ChainLink	$ 9.253	$9.31	$8.93	$697.39万	$62.74亿	2%	2%
15	XLM 恒星币	$ 0.25045	$0.30	$0.21	$2,842.83万	$81.18亿	15.29%	15.29%
16	LTC 莱特币	$ 52.42	$52.80	$51.54	$512.17万	$40.21亿	0.55%	0.55%
17	HBAR Hedera Hashgraph	$ 0.09805	$0.11	$0.09	$1,440.01万	$41.96亿	6.61%	6.61%
18	ZEC 大零币	$ 537.83	$552.74	$503.08	$1,204.89万	$88.61亿	-2.25%	-2.25%
19	AVAX Avalanche	$ 8.989	$9.05	$8.78	$47.41万	$38.67亿	0.58%	0.58%
20	SHIB Shiba Inu	$ 0.000005539	$0.00	$0.00	$13.88万	$32.64亿	1.91%	1.91%
21	SUI Sui	$ 0.9081	$0.92	$0.89	$3,580.19万	$34.44亿	-0.67%	-0.67%
22	TON Toncoin	$ 1.8394	$1.85	$1.73	$414.31万	$44.47亿	2.98%	2.98%
23	CRO Cronos	$ 0.06791	$0.07	$0.07	$7.40万	$26.21亿	0.36%	0.36%
24	WLFI worldlibertyfinancial-education	$ 0.05893	$0.06	$0.06	$33.30万	$15.76亿	1.09%	1.09%
25	UNI Uniswap	$ 3.07	$3.09	$2.99	$254.03万	$19.50亿	0.68%	0.68%
26	DOT 波卡币	$ 1.198	$1.23	$1.18	$45.10万	$19.81亿	-1.96%	-1.96%
27	MNT Mantle	$ 0.6509	$0.66	$0.64	$14.86万	$21.17亿	0.61%	0.61%
28	PAXG PAX Gold	$ 4527.01	$4,552.10	$4,525.35	$101.21万	$17.24亿	-0.49%	-0.49%
29	ASTER Aster	$ 0.7374	$0.74	$0.67	$418.31万	$18.40亿	8.55%	8.55%
30	AAVE Aave	$ 83.54	$83.94	$81.60	$28.83万	$12.79亿	0.63%	0.63%
31	HTX HTX	$ 0.0000018121	$0.00	$0.00	$1,740.57	$18.12亿	-1.12%	-1.12%
32	TAO Bittensor	$ 253.5	$256.90	$245.70	$282.59万	$26.79亿	-1.09%	-1.09%
33	OKB OK币	$ 89.23	$89.55	$86.08	$33.00万	$18.74亿	2.03%	2.03%
34	PEPE Pepe	$ 0.000003437	$0.00	$0.00	$381.79万	$14.46亿	0.2%	0.2%
35	ETC 以太经典	$ 8.254	$8.39	$8.13	$9.69万	$12.80亿	0.12%	0.12%
36	NEAR NEAR Protocol	$ 2.319	$2.61	$2.25	$3,044.46万	$29.79亿	-10.39%	-10.39%
37	ICP Internet Computer(Dfinity)	$ 2.691	$2.77	$2.62	$203.15万	$14.70亿	-2.5%	-2.5%
38	PI Pi Network	$ 0.14491	$0.15	$0.14	$92.50万	$12.15亿	0.36%	0.36%
39	WLD Worldcoin	$ 0.3439	$0.36	$0.29	$1,316.66万	$9.30亿	11.87%	11.87%
40	ATOM 阿童木	$ 2.032	$2.07	$2.01	$8.57万	$9.89亿	-0.14%	-0.14%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$464.38万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.08863	$0.09	$0.09	$100.91万	$7.05亿	0.14%	0.14%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$8,573.83	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03077	$0.03	$0.03	$72.41万	$8.34亿	-0.9%	-0.9%
45	QNT Quant	$ 71.68	$72.80	$71.09	$5.70万	$8.65亿	-0.66%	-0.66%
46	ALGO Algorand	$ 0.12952	$0.14	$0.12	$106.21万	$11.45亿	9.7%	9.7%
47	FLR Flare	$ 0.007764	$0.01	$0.01	$5.86万	$6.42亿	-0.74%	-0.74%
48	XDC XDC Network	$ 0.03384	$0.04	$0.03	$82.59万	$6.46亿	6.48%	6.48%
49	APT Aptos	$ 0.9468	$0.97	$0.92	$21.76万	$7.11亿	0.07%	0.07%

1 2 3 ...35 >