比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$77258.2

≈ ￥525973.83

0.6% ($460.78)

更新于：2026-05-25 14:25:14

更新于：2026-05-25 14:25:14

24H最高 $77640.8

24H交易量 3.70亿

今日开盘 $76797.42

24H最低 $76097.7

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77640.8

24H最低 $76097.7

24H交易量 3.70亿

流通市值 $1.54兆

今日开盘 $76797.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77258.2	$7.76万	$7.61万	$3.70亿	$1.54兆	0.6%	0.6%
2	ETH 以太坊	$ 2102.66	$2,131.66	$2,062.58	$1.88亿	$2,537.77亿	-0.82%	-0.82%
3	XRP 瑞波币	$ 1.355	$1.37	$1.33	$1,257.74万	$825.43亿	-0.44%	-0.44%
4	BNB 币安币	$ 660.1	$662.50	$649.60	$869.81万	$900.11亿	0.73%	0.73%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,387.25万	$707.71亿	0%	0%
6	SOL Solana	$ 85.68	$87.05	$83.67	$7,706.83万	$485.41亿	-0.44%	-0.44%
7	TRX 波场	$ 0.36661	$0.37	$0.36	$1,468.08万	$347.25亿	1%	1%
8	DOGE 狗狗币	$ 0.10258	$0.10	$0.10	$2,293.05万	$172.57亿	-0.26%	-0.26%
9	BCH 比特现金	$ 349.65	$354.50	$333.39	$82.48万	$69.85亿	-0.97%	-0.97%
10	HYPE Hyperliquid	$ 62.365	$64.69	$60.29	$4,464.97万	$211.63亿	3.05%	3.05%
11	ADA 艾达币	$ 0.2428	$0.25	$0.24	$600.34万	$87.29亿	-1.3%	-1.3%
12	WBTC Wrapped Bitcoin	$ 77097.4	$7.71万	$7.63万	$38.36	$99.39亿	0.36%	0.36%
13	LEO UNUS SED LEO	$ 10.057	$10.11	$9.93	$13.78万	$92.69亿	-0.01%	-0.01%
14	LINK ChainLink	$ 9.493	$9.65	$9.25	$416.21万	$64.37亿	-0.9%	-0.9%
15	XLM 恒星币	$ 0.14841	$0.15	$0.14	$19.81万	$48.10亿	0.08%	0.08%
16	LTC 莱特币	$ 52.82	$53.67	$52.00	$294.31万	$40.52亿	-1.17%	-1.17%
17	HBAR Hedera Hashgraph	$ 0.08908	$0.09	$0.09	$22.19万	$38.12亿	-0.59%	-0.59%
18	ZEC 大零币	$ 657.15	$686.42	$623.83	$1,217.56万	$108.27亿	3.41%	3.41%
19	AVAX Avalanche	$ 9.275	$9.38	$9.07	$17.84万	$39.90亿	-0.65%	-0.65%
20	SHIB Shiba Inu	$ 0.000005625	$0.00	$0.00	$29.71万	$33.14亿	-0.38%	-0.38%
21	SUI Sui	$ 1.0365	$1.07	$1.01	$1,432.23万	$39.31亿	-1.92%	-1.92%
22	TON Toncoin	$ 1.8113	$1.84	$1.70	$655.02万	$43.79亿	1%	1%
23	CRO Cronos	$ 0.0692	$0.07	$0.07	$7.67万	$26.71亿	-0.67%	-0.67%
24	WLFI worldlibertyfinancial-education	$ 0.06119	$0.06	$0.06	$28.22万	$16.36亿	-1.86%	-1.86%
25	UNI Uniswap	$ 3.404	$3.48	$3.33	$175.51万	$21.62亿	-1.13%	-1.13%
26	DOT 波卡币	$ 1.257	$1.29	$1.23	$35.08万	$20.78亿	-1.56%	-1.56%
27	MNT Mantle	$ 0.646	$0.66	$0.64	$8.92万	$21.01亿	-2.34%	-2.34%
28	PAXG PAX Gold	$ 4547.48	$4,573.67	$4,515.00	$222.69万	$17.32亿	0.13%	0.13%
29	ASTER Aster	$ 0.7123	$0.74	$0.67	$1,012.86万	$17.78亿	4.65%	4.65%
30	AAVE Aave	$ 86.3	$87.90	$83.95	$39.80万	$13.22亿	-0.09%	-0.09%
31	HTX HTX	$ 0.0000020187	$0.00	$0.00	$7,265.72	$20.19亿	0.74%	0.74%
32	TAO Bittensor	$ 276	$283.20	$268.40	$245.64万	$29.17亿	-1.49%	-1.49%
33	OKB OK币	$ 83.32	$83.94	$82.03	$23.16万	$17.50亿	0.48%	0.48%
34	PEPE Pepe	$ 0.000003596	$0.00	$0.00	$507.32万	$15.13亿	-0.49%	-0.49%
35	ETC 以太经典	$ 8.965	$9.16	$8.79	$10.22万	$13.90亿	-0.2%	-0.2%
36	NEAR NEAR Protocol	$ 2.3798	$2.51	$2.34	$3,089.41万	$30.57亿	1.34%	1.34%
37	ICP Internet Computer(Dfinity)	$ 2.58	$2.62	$2.50	$124.52万	$14.09亿	-0.46%	-0.46%
38	PI Pi Network	$ 0.14941	$0.15	$0.15	$73.99万	$12.53亿	-0.84%	-0.84%
39	WLD Worldcoin	$ 0.2915	$0.31	$0.28	$705.84万	$7.89亿	-3.79%	-3.79%
40	ATOM 阿童木	$ 2.148	$2.16	$2.00	$9.92万	$10.46亿	2.97%	2.97%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,560.55万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.09977	$0.10	$0.10	$115.94万	$7.94亿	-0.41%	-0.41%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,097.93	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03341	$0.03	$0.03	$103.12万	$9.05亿	-1.64%	-1.64%
45	QNT Quant	$ 81.09	$83.89	$78.50	$13.25万	$9.79亿	-1.2%	-1.2%
46	ALGO Algorand	$ 0.11376	$0.11	$0.11	$5.59万	$10.06亿	0.71%	0.71%
47	FLR Flare	$ 0.008352	$0.01	$0.01	$5.51万	$6.91亿	-0.33%	-0.33%
48	XDC XDC Network	$ 0.03364	$0.03	$0.03	$81.25万	$6.42亿	8.3%	8.3%
49	APT Aptos	$ 0.9537	$0.97	$0.93	$11.96万	$7.17亿	-0.44%	-0.44%

1 2 3 ...35 >