比特币(BTC)
$73428.4
¥499900.55
-0.19% ($-139.78)
更新于:2026-05-30 07:58:36
更新于:2026-05-30 07:58:36
24H最高 $74408.7
24H交易量 7.36亿
今日开盘 $73568.18
24H最低 $72500
流通市值 $1.47兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $74408.7
24H最低 $72500
24H交易量 7.36亿
流通市值 $1.47兆
今日开盘 $73568.18
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 73475.6 $7.44万 $7.25万 $7.36亿 $1.47兆 -0.11% -0.11%
2 $ 2012.61 $2,046.33 $1,976.82 $3.20亿 $2,429.09亿 0.23% 0.23%
3 $ 1.33 $1.33 $1.29 $2,254.91万 $810.20亿 1.14% 1.14%
4 $ 642.6 $645.00 $630.90 $1,351.67万 $876.25亿 0.7% 0.7%
5 $ 1.0008 $1.00 $1.00 $1,869.31万 $707.71亿 -0.01% -0.01%
6 $ 82.04 $83.23 $80.36 $8,460.17万 $464.79亿 -0.01% -0.01%
7 $ 0.34421 $0.35 $0.34 $2,645.15万 $326.03亿 -2.47% -2.47%
8 $ 0.0998 $0.10 $0.10 $2,523.18万 $167.89亿 0.34% 0.34%
9 $ 302.59 $311.02 $296.74 $446.95万 $60.45亿 0.81% 0.81%
10 $ 64.361 $67.56 $60.40 $6,203.51万 $218.41亿 4.54% 4.54%
11 $ 0.2331 $0.24 $0.23 $761.05万 $83.80亿 -0.63% -0.63%
12 $ 74153 $7.42万 $7.26万 $3,894.25 $95.59亿 0.86% 0.86%
13 $ 10 $10.04 $9.89 $21.08万 $92.17亿 -0.37% -0.37%
15 $ 0.2636 $0.27 $0.20 $2,766.65万 $85.44亿 29.78% 29.78%
16 $ 51.9 $52.33 $51.17 $430.80万 $39.81亿 0.48% 0.48%
17 $ 0.09953 $0.10 $0.09 $777.77万 $42.59亿 9.02% 9.02%
18 $ 531.08 $563.53 $523.50 $1,332.94万 $87.50亿 -2.69% -2.69%
19 $ 8.829 $9.01 $8.66 $47.55万 $37.99亿 -1.07% -1.07%
20 $ 0.000005422 $0.00 $0.00 $27.43万 $31.95亿 0.98% 0.98%
21 $ 0.9057 $0.94 $0.89 $3,771.00万 $34.35亿 -2.47% -2.47%
22 $ 1.7481 $1.81 $1.71 $534.89万 $42.26亿 -1.26% -1.26%
23 $ 0.06816 $0.07 $0.07 $13.03万 $26.31亿 1.53% 1.53%
24 $ 0.05877 $0.06 $0.06 $39.70万 $15.71亿 0.66% 0.66%
25 $ 3.022 $3.08 $2.95 $536.77万 $19.20亿 -1.01% -1.01%
26 $ 1.195 $1.23 $1.18 $35.87万 $19.76亿 -1.64% -1.64%
27 $ 0.6427 $0.65 $0.63 $13.09万 $20.91亿 1.95% 1.95%
28 $ 4535.7 $4,586.98 $4,485.18 $574.57万 $17.27亿 1.08% 1.08%
29 $ 0.6738 $0.68 $0.66 $301.90万 $16.81亿 -0.23% -0.23%
30 $ 82.47 $83.84 $80.24 $82.07万 $12.63亿 2.09% 2.09%
31 $ 0.0000018231 $0.00 $0.00 $1.29万 $18.23亿 -1.99% -1.99%
32 $ 250.7 $263.50 $245.70 $411.30万 $26.49亿 -3.94% -3.94%
33 $ 87.2 $89.15 $86.80 $188.41万 $18.31亿 -1.34% -1.34%
34 $ 0.000003389 $0.00 $0.00 $627.55万 $14.26亿 0.29% 0.29%
35 $ 8.201 $8.31 $8.02 $12.13万 $12.72亿 -0.63% -0.63%
36 $ 2.387 $2.63 $2.36 $4,265.57万 $30.66亿 -1.4% -1.4%
37 $ 2.64 $2.81 $2.62 $413.07万 $14.42亿 -2.83% -2.83%
38 $ 0.14349 $0.15 $0.14 $90.65万 $12.03亿 -1.15% -1.15%
39 $ 0.2905 $0.31 $0.28 $1,672.31万 $7.86亿 3.89% 3.89%
40 $ 2.014 $2.11 $1.97 $18.29万 $9.80亿 -2.42% -2.42%
41 $ 0.999 $1.00 $1.00 $889.31万 $9.82亿 -0.01% -0.01%
42 $ 0.0868 $0.09 $0.08 $105.16万 $6.91亿 -1.58% -1.58%
43 $ 0.9995 $1.00 $1.00 $9,223.46 $8.55亿 -0.03% -0.03%
44 $ 0.031 $0.03 $0.03 $85.00万 $8.40亿 -0.38% -0.38%
45 $ 71.56 $73.88 $70.93 $9.19万 $8.64亿 -0.22% -0.22%
46 $ 0.12255 $0.12 $0.11 $56.22万 $10.83亿 6.25% 6.25%
47 $ 0.007732 $0.01 $0.01 $11.28万 $6.39亿 -0.88% -0.88%
48 $ 0.03176 $0.03 $0.03 $34.38万 $6.06亿 -1.21% -1.21%
49 $ 0.9378 $0.95 $0.89 $37.55万 $7.05亿 -0.35% -0.35%