比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63363.1

≈ ￥430298.81

0.92% ($577.63)

更新于：2026-07-05 05:13:57

更新于：2026-07-05 05:13:57

24H最高 $63452.3

24H交易量 2.96亿

今日开盘 $62785.47

24H最低 $62338.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63452.3

24H最低 $62338.6

24H交易量 2.96亿

流通市值 $1.27兆

今日开盘 $62785.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63231.2	$6.35万	$6.23万	$2.99亿	$1.26兆	0.67%	0.67%
2	ETH 以太坊	$ 1787.14	$1,810.00	$1,744.15	$1.77亿	$2,156.96亿	1.14%	1.14%
3	XRP 瑞波币	$ 1.1626	$1.18	$1.13	$3,615.55万	$708.22亿	2.06%	2.06%
4	BNB 币安币	$ 573	$578.70	$568.70	$757.53万	$781.34亿	-0.17%	-0.17%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,430.03万	$707.64亿	0%	0%
6	SOL Solana	$ 81.96	$84.02	$81.38	$7,065.07万	$464.34亿	-1.02%	-1.02%
7	TRX 波场	$ 0.32618	$0.33	$0.32	$473.66万	$308.95亿	1.18%	1.18%
8	DOGE 狗狗币	$ 0.07807	$0.08	$0.08	$2,139.57万	$131.33亿	-0.25%	-0.25%
9	BCH 比特现金	$ 232.7	$235.00	$224.18	$32.96万	$46.49亿	1.7%	1.7%
10	HYPE Hyperliquid	$ 70.006	$72.11	$69.42	$1,345.44万	$237.56亿	-0.81%	-0.81%
11	ADA 艾达币	$ 0.1918	$0.20	$0.18	$2,123.00万	$68.95亿	5.26%	5.26%
12	WBTC Wrapped Bitcoin	$ 63265.8	$6.33万	$6.28万	$912.27	$81.56亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.146	$9.17	$9.13	$6,664.55	$84.30亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.047	$8.18	$7.88	$40.32万	$54.57亿	0.38%	0.38%
15	XLM 恒星币	$ 0.20851	$0.22	$0.20	$863.87万	$67.58亿	1.29%	1.29%
16	LTC 莱特币	$ 45.04	$45.71	$43.99	$408.45万	$34.55亿	-0.53%	-0.53%
17	HBAR Hedera Hashgraph	$ 0.07524	$0.08	$0.07	$99.32万	$32.20亿	1.82%	1.82%
18	ZEC 大零币	$ 468.24	$476.02	$455.77	$694.90万	$77.15亿	0.74%	0.74%
19	AVAX Avalanche	$ 6.998	$7.12	$6.82	$222.18万	$30.11亿	0.07%	0.07%
20	SHIB Shiba Inu	$ 0.000004476	$0.00	$0.00	$96.91万	$26.37亿	0.99%	0.99%
21	SUI Sui	$ 0.7695	$0.78	$0.75	$671.44万	$29.18亿	-0.86%	-0.86%
22	CRO Cronos	$ 0.06063	$0.06	$0.06	$41.38万	$23.40亿	-1.79%	-1.79%
23	WLFI worldlibertyfinancial-education	$ 0.05762	$0.06	$0.06	$16.32万	$15.41亿	0.55%	0.55%
24	UNI Uniswap	$ 3.235	$3.28	$3.17	$115.07万	$20.55亿	-0.94%	-0.94%
25	DOT 波卡币	$ 0.8906	$0.90	$0.87	$33.89万	$14.72亿	0.48%	0.48%
26	MNT Mantle	$ 0.453	$0.46	$0.44	$24.17万	$14.74亿	0.91%	0.91%
27	PAXG PAX Gold	$ 4166.59	$4,171.68	$4,157.81	$15.75万	$15.87亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.6464	$0.65	$0.64	$35.81万	$16.13亿	-1.02%	-1.02%
29	AAVE Aave	$ 89.44	$90.27	$86.93	$260.60万	$13.70亿	2.05%	2.05%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$1,545.28	$16.99亿	1.17%	1.17%
31	TAO Bittensor	$ 217.2	$219.20	$211.50	$203.88万	$22.95亿	0.09%	0.09%
32	OKB OK币	$ 80.96	$82.14	$80.60	$32.74万	$17.00亿	0.02%	0.02%
33	PEPE Pepe	$ 0.000002725	$0.00	$0.00	$892.75万	$11.46亿	-0.54%	-0.54%
34	ETC 以太经典	$ 7.291	$7.39	$7.13	$28.26万	$11.30亿	0.01%	0.01%
35	NEAR NEAR Protocol	$ 1.998	$2.06	$1.96	$738.41万	$25.67亿	-1.67%	-1.67%
36	ICP Internet Computer(Dfinity)	$ 2.254	$2.30	$2.20	$57.50万	$12.31亿	0.4%	0.4%
37	PI Pi Network	$ 0.11621	$0.12	$0.11	$71.17万	$9.74亿	-1.81%	-1.81%
38	WLD Worldcoin	$ 0.43	$0.45	$0.42	$922.86万	$11.63亿	-0.76%	-0.76%
39	ATOM 阿童木	$ 1.6	$1.61	$1.58	$7.93万	$7.79亿	-0.43%	-0.43%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,089.76万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07926	$0.08	$0.08	$255.72万	$6.31亿	-0.85%	-0.85%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$8.94万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03105	$0.03	$0.03	$40.75万	$8.41亿	-0.6%	-0.6%
44	QNT Quant	$ 68.52	$69.18	$67.42	$4.22万	$8.27亿	-0.01%	-0.01%
45	ALGO Algorand	$ 0.09139	$0.09	$0.09	$11.27万	$8.08亿	1.21%	1.21%
46	FLR Flare	$ 0.007091	$0.01	$0.01	$12.66万	$5.86亿	1.28%	1.28%
47	XDC XDC Network	$ 0.02876	$0.03	$0.03	$9.54万	$5.49亿	0.24%	0.24%
48	APT Aptos	$ 0.6347	$0.65	$0.62	$15.92万	$4.77亿	-0.23%	-0.23%

1 2 3 ...35 >