比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62847

≈ ￥425914.12

1.85% ($1141.55)

更新于：2026-06-11 20:45:39

更新于：2026-06-11 20:45:39

24H最高 $63256.2

24H交易量 10.29亿

今日开盘 $61705.45

24H最低 $61104.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63256.2

24H最低 $61104.4

24H交易量 10.29亿

流通市值 $1.26兆

今日开盘 $61705.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62960	$6.33万	$6.11万	$10.25亿	$1.26兆	1.95%	1.95%
2	ETH 以太坊	$ 1651.98	$1,673.43	$1,604.07	$4.79亿	$1,993.83亿	0.72%	0.72%
3	XRP 瑞波币	$ 1.1146	$1.14	$1.09	$4,262.82万	$678.98亿	-0.51%	-0.51%
4	BNB 币安币	$ 599.8	$603.50	$582.00	$1,243.69万	$817.89亿	1.69%	1.69%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,586.05万	$707.71亿	0.02%	0.02%
6	SOL Solana	$ 65.27	$66.13	$62.35	$1.74亿	$369.78亿	1.41%	1.41%
7	TRX 波场	$ 0.32238	$0.32	$0.32	$1,391.33万	$305.35亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.08475	$0.09	$0.08	$2,438.72万	$142.57亿	0.78%	0.78%
9	BCH 比特现金	$ 200.58	$202.74	$191.82	$465.18万	$40.07亿	1.39%	1.39%
10	HYPE Hyperliquid	$ 56.268	$58.35	$52.65	$5,565.59万	$190.94亿	-0.08%	-0.08%
11	ADA 艾达币	$ 0.16613	$0.17	$0.16	$1,836.42万	$59.73亿	2.35%	2.35%
12	WBTC Wrapped Bitcoin	$ 62911.6	$6.30万	$6.12万	$3.04万	$81.10亿	2.09%	2.09%
13	LEO UNUS SED LEO	$ 9.462	$9.67	$9.30	$5.26万	$87.21亿	0.24%	0.24%
14	LINK ChainLink	$ 7.803	$7.90	$7.48	$704.39万	$52.91亿	0.5%	0.5%
15	XLM 恒星币	$ 0.18858	$0.19	$0.18	$369.46万	$61.12亿	-0.59%	-0.59%
16	LTC 莱特币	$ 42.57	$43.10	$41.26	$766.76万	$32.66亿	-0.14%	-0.14%
17	HBAR Hedera Hashgraph	$ 0.07858	$0.08	$0.08	$31.67万	$33.63亿	-0.15%	-0.15%
18	ZEC 大零币	$ 425.87	$448.73	$401.51	$926.56万	$70.17亿	-0.25%	-0.25%
19	AVAX Avalanche	$ 6.552	$6.66	$6.30	$860.91万	$28.19亿	-0.09%	-0.09%
20	SHIB Shiba Inu	$ 0.000004742	$0.00	$0.00	$30.60万	$27.94亿	1.21%	1.21%
21	SUI Sui	$ 0.7493	$0.76	$0.71	$1,156.44万	$28.41亿	-0.13%	-0.13%
22	TON Toncoin	$ 1.6452	$1.70	$1.53	$581.85万	$39.77亿	-1.68%	-1.68%
23	CRO Cronos	$ 0.05987	$0.06	$0.06	$13.65万	$23.11亿	-0.05%	-0.05%
24	WLFI worldlibertyfinancial-education	$ 0.05903	$0.06	$0.06	$116.98万	$15.78亿	-1.64%	-1.64%
25	UNI Uniswap	$ 2.51	$2.54	$2.37	$116.62万	$15.94亿	1.49%	1.49%
26	DOT 波卡币	$ 0.9468	$0.96	$0.90	$42.80万	$15.65亿	0.26%	0.26%
27	MNT Mantle	$ 0.5391	$0.54	$0.53	$25.02万	$17.54亿	0.63%	0.63%
28	PAXG PAX Gold	$ 4082.92	$4,183.41	$4,025.82	$362.31万	$15.55亿	-1.97%	-1.97%
29	ASTER Aster	$ 0.6268	$0.64	$0.60	$615.68万	$15.64亿	0.48%	0.48%
30	AAVE Aave	$ 62.85	$64.12	$60.10	$430.57万	$9.62亿	1.45%	1.45%
31	HTX HTX	$ 0.0000017124	$0.00	$0.00	$2,933.33	$17.12亿	-0.6%	-0.6%
32	TAO Bittensor	$ 208.1	$214.50	$197.70	$289.06万	$21.99亿	-0.43%	-0.43%
33	OKB OK币	$ 71.27	$72.12	$70.01	$14.93万	$14.97亿	0.35%	0.35%
34	PEPE Pepe	$ 0.000002755	$0.00	$0.00	$679.44万	$11.59亿	-0.03%	-0.03%
35	ETC 以太经典	$ 7.123	$7.16	$6.81	$15.21万	$11.04亿	2.15%	2.15%
36	NEAR NEAR Protocol	$ 2.018	$2.18	$1.93	$2,025.29万	$25.92亿	-4.36%	-4.36%
37	ICP Internet Computer(Dfinity)	$ 2.292	$2.31	$2.18	$69.72万	$12.52亿	1.19%	1.19%
38	PI Pi Network	$ 0.12563	$0.13	$0.12	$98.98万	$10.53亿	0.12%	0.12%
39	WLD Worldcoin	$ 0.5038	$0.53	$0.43	$1,584.27万	$13.63亿	-2.09%	-2.09%
40	ATOM 阿童木	$ 1.942	$1.95	$1.74	$21.88万	$9.45亿	5.42%	5.42%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,062.75万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07567	$0.08	$0.07	$614.62万	$6.02亿	-4.11%	-4.11%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$6,217.06	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03048	$0.03	$0.03	$56.97万	$8.26亿	-2.99%	-2.99%
45	QNT Quant	$ 64.22	$66.19	$62.88	$162.02万	$7.75亿	-2.05%	-2.05%
46	ALGO Algorand	$ 0.08848	$0.09	$0.09	$16.79万	$7.82亿	-2.42%	-2.42%
47	FLR Flare	$ 0.006978	$0.01	$0.01	$10.77万	$5.77亿	0.25%	0.25%
48	XDC XDC Network	$ 0.03089	$0.03	$0.03	$14.09万	$5.89亿	-0.96%	-0.96%
49	APT Aptos	$ 0.632	$0.66	$0.61	$16.31万	$4.75亿	-2.4%	-2.4%

1 2 3 ...35 >