比特币(BTC)
$74486.1
¥507101.37
-1.77% ($-1342.16)
更新于:2026-05-28 09:33:10
更新于:2026-05-28 09:33:10
24H最高 $76162.6
24H交易量 6.41亿
今日开盘 $75828.26
24H最低 $74127.9
流通市值 $1.49兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $76162.6
24H最低 $74127.9
24H交易量 6.41亿
流通市值 $1.49兆
今日开盘 $75828.26
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 74339.6 $7.62万 $7.41万 $6.45亿 $1.49兆 -1.99% -1.99%
2 $ 2020.16 $2,097.08 $2,015.84 $2.98亿 $2,438.20亿 -2.59% -2.59%
3 $ 1.303 $1.34 $1.30 $1,921.29万 $793.75亿 -2.03% -2.03%
4 $ 646.6 $659.90 $646.30 $1,102.27万 $881.70亿 -1.59% -1.59%
5 $ 1.0011 $1.00 $1.00 $2,848.78万 $707.93亿 0% 0%
6 $ 82.27 $84.84 $82.12 $7,529.87万 $466.10亿 -1.88% -1.88%
7 $ 0.36711 $0.38 $0.37 $1,695.39万 $347.72亿 -2% -2%
8 $ 0.10021 $0.10 $0.10 $3,010.46万 $168.58亿 -1.31% -1.31%
9 $ 333.75 $347.26 $332.12 $50.13万 $66.68亿 -2.82% -2.82%
10 $ 58.159 $63.36 $57.44 $3,758.31万 $197.36亿 -3.41% -3.41%
11 $ 0.2368 $0.24 $0.24 $883.40万 $85.13亿 -1.82% -1.82%
12 $ 74009.6 $7.58万 $7.40万 $5,042.44 $95.41亿 -2.25% -2.25%
13 $ 10.049 $10.11 $10.02 $4,452.07 $92.62亿 0.3% 0.3%
15 $ 0.17474 $0.18 $0.15 $134.78万 $56.64亿 17.84% 17.84%
16 $ 51.81 $52.88 $51.67 $406.11万 $39.75亿 -0.49% -0.49%
17 $ 0.08566 $0.09 $0.09 $16.29万 $36.66亿 -1.1% -1.1%
18 $ 529.07 $582.51 $527.03 $1,405.21万 $87.17亿 -7.43% -7.43%
19 $ 9.013 $9.29 $9.00 $29.92万 $38.78亿 -1.76% -1.76%
20 $ 0.00000543 $0.00 $0.00 $36.63万 $32.00亿 -2.07% -2.07%
21 $ 0.9511 $1.02 $0.95 $1,713.02万 $36.07亿 -5.71% -5.71%
22 $ 1.8071 $1.96 $1.81 $1,146.55万 $43.69亿 -7.06% -7.06%
23 $ 0.06671 $0.07 $0.07 $12.02万 $25.75亿 -1.88% -1.88%
24 $ 0.05928 $0.06 $0.06 $40.16万 $15.85亿 4.14% 4.14%
25 $ 3.083 $3.32 $3.07 $548.20万 $19.58亿 -5.6% -5.6%
26 $ 1.227 $1.28 $1.23 $28.11万 $20.28亿 -2.38% -2.38%
27 $ 0.6267 $0.64 $0.63 $11.96万 $20.39亿 -1.69% -1.69%
28 $ 4422.95 $4,519.87 $4,274.59 $678.53万 $16.84亿 -2.14% -2.14%
29 $ 0.6756 $0.70 $0.67 $247.06万 $16.86亿 -1.18% -1.18%
30 $ 82.44 $87.00 $82.29 $70.09万 $12.62亿 -4.35% -4.35%
31 $ 0.0000019079 $0.00 $0.00 $2.09万 $19.08亿 -6.05% -6.05%
32 $ 263.6 $283.20 $262.80 $494.20万 $27.86亿 -6.69% -6.69%
33 $ 87.28 $91.00 $86.33 $483.06万 $18.33亿 -2.06% -2.06%
34 $ 0.000003451 $0.00 $0.00 $675.66万 $14.52亿 -2.12% -2.12%
35 $ 8.369 $8.73 $8.37 $18.57万 $12.98亿 -3.44% -3.44%
36 $ 2.4225 $2.74 $2.42 $3,139.60万 $31.12亿 -4.45% -4.45%
37 $ 2.785 $3.09 $2.67 $1,102.97万 $15.21亿 2.46% 2.46%
38 $ 0.14478 $0.15 $0.14 $121.33万 $12.14亿 1.01% 1.01%
39 $ 0.3316 $0.38 $0.33 $1,211.74万 $8.97亿 -9.49% -9.49%
40 $ 2.123 $2.26 $2.11 $20.08万 $10.33亿 -5.39% -5.39%
41 $ 0.9986 $1.00 $1.00 $285.17万 $9.82亿 0% 0%
42 $ 0.09176 $0.10 $0.09 $88.27万 $7.30亿 -5.73% -5.73%
43 $ 0.9997 $1.00 $1.00 $8,280.08 $8.55亿 -0.01% -0.01%
44 $ 0.03207 $0.03 $0.03 $61.40万 $8.69亿 -1.95% -1.95%
45 $ 72.69 $76.82 $72.37 $6.42万 $8.78亿 -4.11% -4.11%
46 $ 0.10649 $0.11 $0.11 $6.43万 $9.41亿 -2.55% -2.55%
47 $ 0.007967 $0.01 $0.01 $4.81万 $6.59亿 -2.43% -2.43%
48 $ 0.03124 $0.03 $0.03 $41.94万 $5.96亿 -2.49% -2.49%
49 $ 0.9432 $1.01 $0.94 $16.58万 $7.09亿 -3.36% -3.36%