比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73355.9

≈ ￥499406.97

-3.19% ($-2417.16)

更新于：2026-05-28 17:21:18

更新于：2026-05-28 17:21:18

24H最高 $76162.6

24H交易量 9.18亿

今日开盘 $75773.06

24H最低 $72733.8

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76162.6

24H最低 $72733.8

24H交易量 9.18亿

流通市值 $1.47兆

今日开盘 $75773.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73280.6	$7.62万	$7.27万	$9.19亿	$1.46兆	-3.27%	-3.27%
2	ETH 以太坊	$ 1986.18	$2,097.08	$1,967.41	$4.41亿	$2,397.19亿	-4.53%	-4.53%
3	XRP 瑞波币	$ 1.289	$1.34	$1.27	$2,687.89万	$785.22亿	-3.37%	-3.37%
4	BNB 币安币	$ 632.4	$659.90	$631.40	$1,499.14万	$862.34亿	-3.21%	-3.21%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,589.52万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 80.89	$84.84	$80.00	$1.12亿	$458.28亿	-3.44%	-3.44%
7	TRX 波场	$ 0.35733	$0.37	$0.36	$2,383.85万	$338.46亿	-4.34%	-4.34%
8	DOGE 狗狗币	$ 0.09832	$0.10	$0.10	$3,815.29万	$165.40亿	-3.49%	-3.49%
9	BCH 比特现金	$ 324.68	$347.26	$323.26	$74.41万	$64.86亿	-5.39%	-5.39%
10	HYPE Hyperliquid	$ 56.763	$63.36	$56.45	$4,056.52万	$192.62亿	-9.03%	-9.03%
11	ADA 艾达币	$ 0.2306	$0.24	$0.23	$1,319.51万	$82.90亿	-3.71%	-3.71%
12	WBTC Wrapped Bitcoin	$ 72670.3	$7.58万	$7.27万	$6,555.96	$93.68亿	-4.11%	-4.11%
13	LEO UNUS SED LEO	$ 10.051	$10.12	$10.03	$2,337.92	$92.64亿	-0.4%	-0.4%
14	LINK ChainLink	$ 8.862	$9.48	$8.76	$971.60万	$60.09亿	-5.44%	-5.44%
15	XLM 恒星币	$ 0.16951	$0.18	$0.15	$608.34万	$54.94亿	15.41%	15.41%
16	LTC 莱特币	$ 50.73	$52.88	$50.35	$650.69万	$38.92亿	-2.94%	-2.94%
17	HBAR Hedera Hashgraph	$ 0.08372	$0.09	$0.08	$31.42万	$35.83亿	-2.53%	-2.53%
18	ZEC 大零币	$ 522.55	$582.51	$521.11	$1,551.94万	$86.10亿	-8.79%	-8.79%
19	AVAX Avalanche	$ 8.803	$9.29	$8.72	$42.63万	$37.87亿	-3.7%	-3.7%
20	SHIB Shiba Inu	$ 0.000005306	$0.00	$0.00	$67.95万	$31.27亿	-3.77%	-3.77%
21	SUI Sui	$ 0.9186	$1.02	$0.91	$2,055.67万	$34.83亿	-7.65%	-7.65%
22	TON Toncoin	$ 1.8201	$1.92	$1.76	$1,005.43万	$44.00亿	-4.16%	-4.16%
23	CRO Cronos	$ 0.06558	$0.07	$0.06	$15.07万	$25.31亿	-2.27%	-2.27%
24	WLFI worldlibertyfinancial-education	$ 0.05915	$0.06	$0.06	$38.83万	$15.82亿	2.15%	2.15%
25	UNI Uniswap	$ 3.01	$3.32	$3.01	$783.73万	$19.12亿	-7.78%	-7.78%
26	DOT 波卡币	$ 1.19	$1.28	$1.18	$32.61万	$19.67亿	-5.7%	-5.7%
27	MNT Mantle	$ 0.6237	$0.64	$0.62	$16.60万	$20.29亿	-2.04%	-2.04%
28	PAXG PAX Gold	$ 4394.58	$4,493.66	$4,274.59	$709.91万	$16.74亿	-2.13%	-2.13%
29	ASTER Aster	$ 0.6647	$0.70	$0.66	$327.84万	$16.59亿	-3.48%	-3.48%
30	AAVE Aave	$ 80.75	$87.00	$80.04	$82.85万	$12.37亿	-4.87%	-4.87%
31	HTX HTX	$ 0.0000019004	$0.00	$0.00	$1.54万	$19.00亿	-5.46%	-5.46%
32	TAO Bittensor	$ 261.2	$281.50	$255.00	$584.83万	$27.60亿	-4.81%	-4.81%
33	OKB OK币	$ 85.74	$91.00	$84.66	$451.31万	$18.01亿	-3.63%	-3.63%
34	PEPE Pepe	$ 0.000003347	$0.00	$0.00	$885.63万	$14.08亿	-4.99%	-4.99%
35	ETC 以太经典	$ 8.167	$8.73	$8.14	$25.60万	$12.66亿	-5.24%	-5.24%
36	NEAR NEAR Protocol	$ 2.3883	$2.74	$2.36	$3,229.39万	$30.68亿	-4.93%	-4.93%
37	ICP Internet Computer(Dfinity)	$ 2.632	$3.01	$2.63	$1,015.47万	$14.38亿	-9.45%	-9.45%
38	PI Pi Network	$ 0.14328	$0.15	$0.14	$143.13万	$12.01亿	0.2%	0.2%
39	WLD Worldcoin	$ 0.3067	$0.37	$0.30	$1,127.89万	$8.30亿	-14.75%	-14.75%
40	ATOM 阿童木	$ 2.054	$2.26	$2.05	$18.51万	$10.00亿	-7.51%	-7.51%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$576.02万	$9.82亿	0.02%	0.02%
42	ENA Ethena	$ 0.08777	$0.10	$0.09	$112.37万	$6.98亿	-7.63%	-7.63%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.38万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03118	$0.03	$0.03	$110.19万	$8.45亿	-4.93%	-4.93%
45	QNT Quant	$ 69.97	$75.94	$69.84	$7.99万	$8.45亿	-7.06%	-7.06%
46	ALGO Algorand	$ 0.10457	$0.11	$0.10	$8.76万	$9.24亿	-3.61%	-3.61%
47	FLR Flare	$ 0.007829	$0.01	$0.01	$9.82万	$6.47亿	-4.18%	-4.18%
48	XDC XDC Network	$ 0.03113	$0.03	$0.03	$34.69万	$5.94亿	-1.08%	-1.08%
49	APT Aptos	$ 0.915	$1.01	$0.90	$22.57万	$6.88亿	-5.58%	-5.58%

1 2 3 ...35 >