比特币(BTC)
$76783.4
¥522741.39
-0.72% ($-556.85000000001)
更新于:2026-05-26 16:24:28
更新于:2026-05-26 16:24:28
24H最高 $77899.9
24H交易量 2.98亿
今日开盘 $77340.25
24H最低 $76476.8
流通市值 $1.53兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $77899.9
24H最低 $76476.8
24H交易量 2.98亿
流通市值 $1.53兆
今日开盘 $77340.25
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76780.3 $7.79万 $7.65万 $2.98亿 $1.53兆 -0.72% -0.72%
2 $ 2099.46 $2,141.78 $2,084.59 $1.71亿 $2,533.91亿 -0.61% -0.61%
3 $ 1.342 $1.37 $1.33 $1,092.83万 $817.51亿 -1.39% -1.39%
4 $ 657.3 $673.10 $655.20 $1,469.43万 $896.29亿 -0.57% -0.57%
5 $ 1.0009 $1.00 $1.00 $2,167.22万 $707.78亿 0% 0%
6 $ 84.48 $86.53 $83.84 $5,359.40万 $478.62亿 -1.6% -1.6%
7 $ 0.37382 $0.38 $0.37 $2,508.71万 $354.08亿 1.97% 1.97%
8 $ 0.10134 $0.10 $0.10 $2,026.01万 $170.48亿 -1.26% -1.26%
9 $ 349.67 $352.37 $343.79 $109.02万 $69.86亿 -0.12% -0.12%
10 $ 59.627 $64.03 $58.61 $3,242.56万 $202.34亿 -5.98% -5.98%
11 $ 0.2422 $0.25 $0.24 $602.80万 $87.07亿 -0.81% -0.81%
12 $ 76402.9 $7.75万 $7.64万 $23.13 $98.49亿 -1.29% -1.29%
13 $ 9.995 $10.07 $9.91 $44.40万 $92.12亿 -0.62% -0.62%
15 $ 0.14822 $0.15 $0.15 $23.97万 $48.04亿 -3.47% -3.47%
16 $ 52.4 $53.16 $52.12 $326.78万 $40.20亿 -1.05% -1.05%
17 $ 0.0877 $0.09 $0.09 $17.97万 $37.53亿 -1.79% -1.79%
18 $ 614.8 $682.79 $611.78 $1,350.62万 $101.30亿 -7.22% -7.22%
19 $ 9.3 $9.50 $9.17 $30.59万 $40.01亿 -0.47% -0.47%
20 $ 0.000005549 $0.00 $0.00 $21.66万 $32.70亿 -1.24% -1.24%
21 $ 1.0351 $1.06 $1.02 $1,472.80万 $39.25亿 -0.35% -0.35%
22 $ 1.9075 $2.20 $1.79 $1,352.25万 $46.11亿 5.28% 5.28%
23 $ 0.06855 $0.07 $0.07 $8.40万 $26.46亿 -1.12% -1.12%
24 $ 0.06021 $0.06 $0.06 $33.95万 $16.10亿 -2.14% -2.14%
25 $ 3.304 $3.40 $3.27 $240.69万 $20.99亿 -1.75% -1.75%
26 $ 1.258 $1.30 $1.24 $21.28万 $20.80亿 -0.23% -0.23%
27 $ 0.6454 $0.66 $0.64 $11.85万 $20.99亿 -0.52% -0.52%
28 $ 4526.99 $4,570.68 $4,520.89 $261.49万 $17.24亿 -0.56% -0.56%
29 $ 0.6837 $0.72 $0.68 $426.99万 $17.06亿 -4.13% -4.13%
30 $ 86.23 $87.41 $85.06 $58.69万 $13.20亿 -0.17% -0.17%
31 $ 0.0000020549 $0.00 $0.00 $9,400.93 $20.55亿 1.83% 1.83%
32 $ 284.9 $289.10 $273.80 $762.15万 $30.11亿 3.14% 3.14%
33 $ 94.43 $98.89 $82.48 $300.07万 $19.83亿 13.33% 13.33%
34 $ 0.00000357 $0.00 $0.00 $513.54万 $15.02亿 -0.72% -0.72%
35 $ 8.858 $9.13 $8.79 $9.42万 $13.73亿 -1.91% -1.91%
36 $ 2.6914 $2.82 $2.37 $4,342.39万 $34.57亿 12.79% 12.79%
37 $ 2.672 $2.77 $2.58 $87.00万 $14.59亿 3.44% 3.44%
38 $ 0.14687 $0.15 $0.15 $91.79万 $12.31亿 -1.7% -1.7%
39 $ 0.3668 $0.37 $0.30 $1,217.59万 $9.92亿 23% 23%
40 $ 2.156 $2.18 $2.11 $20.25万 $10.50亿 0.51% 0.51%
41 $ 0.9986 $1.00 $1.00 $1,247.26万 $9.82亿 0% 0%
42 $ 0.09957 $0.10 $0.10 $64.83万 $7.92亿 -0.55% -0.55%
43 $ 0.9998 $1.00 $1.00 $1,305.66 $8.55亿 0.02% 0.02%
44 $ 0.03332 $0.03 $0.03 $136.94万 $9.03亿 0.33% 0.33%
45 $ 78.08 $82.66 $78.06 $11.18万 $9.43亿 -3.28% -3.28%
46 $ 0.11207 $0.12 $0.11 $10.56万 $9.91亿 -2.31% -2.31%
47 $ 0.008211 $0.01 $0.01 $5.08万 $6.79亿 -1.6% -1.6%
48 $ 0.03227 $0.03 $0.03 $110.77万 $6.16亿 -4.86% -4.86%
49 $ 0.9807 $0.99 $0.95 $18.82万 $7.37亿 1.84% 1.84%