比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62435.4

≈ ￥423998.8

1.29% ($795.16)

更新于：2026-07-04 09:53:54

更新于：2026-07-04 09:53:54

24H最高 $62959.6

24H交易量 4.61亿

今日开盘 $61640.24

24H最低 $61296.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61296.5

24H交易量 4.61亿

流通市值 $1.25兆

今日开盘 $61640.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62451.3	$6.30万	$6.13万	$4.61亿	$1.25兆	1.32%	1.32%
2	ETH 以太坊	$ 1747.24	$1,775.91	$1,696.33	$2.12亿	$2,108.81亿	1.79%	1.79%
3	XRP 瑞波币	$ 1.1334	$1.15	$1.09	$3,431.27万	$690.44亿	3.61%	3.61%
4	BNB 币安币	$ 571.1	$575.70	$559.00	$815.40万	$778.75亿	1.7%	1.7%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,938.90万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 81.88	$83.24	$80.34	$6,966.91万	$463.89亿	0.33%	0.33%
7	TRX 波场	$ 0.32374	$0.32	$0.32	$688.50万	$306.64亿	1.92%	1.92%
8	DOGE 狗狗币	$ 0.07678	$0.08	$0.07	$2,173.58万	$129.16亿	2.56%	2.56%
9	BCH 比特现金	$ 227.02	$230.88	$220.00	$54.51万	$45.35亿	2.09%	2.09%
10	HYPE Hyperliquid	$ 70.384	$71.40	$66.29	$2,005.63万	$238.85亿	5.2%	5.2%
11	ADA 艾达币	$ 0.17757	$0.18	$0.16	$2,043.58万	$63.84亿	7.35%	7.35%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.07	$10.50万	$84.37亿	0.22%	0.22%
14	LINK ChainLink	$ 7.902	$8.04	$7.73	$77.00万	$53.58亿	0.98%	0.98%
15	XLM 恒星币	$ 0.20551	$0.21	$0.20	$438.59万	$66.61亿	2.8%	2.8%
16	LTC 莱特币	$ 44.2	$45.34	$43.12	$442.52万	$33.91亿	1.07%	1.07%
17	HBAR Hedera Hashgraph	$ 0.0727	$0.07	$0.07	$81.06万	$31.11亿	1.08%	1.08%
18	ZEC 大零币	$ 460.69	$473.40	$425.45	$1,070.92万	$75.90亿	5.8%	5.8%
19	AVAX Avalanche	$ 6.877	$7.03	$6.79	$297.07万	$29.59亿	0.27%	0.27%
20	SHIB Shiba Inu	$ 0.000004382	$0.00	$0.00	$83.63万	$25.82亿	1.83%	1.83%
21	SUI Sui	$ 0.7601	$0.78	$0.74	$981.20万	$28.82亿	2.67%	2.67%
22	CRO Cronos	$ 0.06074	$0.06	$0.06	$25.57万	$23.44亿	7.65%	7.65%
23	WLFI worldlibertyfinancial-education	$ 0.05646	$0.06	$0.06	$31.02万	$15.10亿	-3.23%	-3.23%
24	UNI Uniswap	$ 3.179	$3.31	$3.17	$397.95万	$20.19亿	-0.81%	-0.81%
25	DOT 波卡币	$ 0.8708	$0.89	$0.85	$48.97万	$14.40亿	2.3%	2.3%
26	MNT Mantle	$ 0.4471	$0.45	$0.43	$34.48万	$14.54亿	1.77%	1.77%
27	PAXG PAX Gold	$ 4161.81	$4,180.00	$4,152.19	$104.04万	$15.85亿	-0.21%	-0.21%
28	ASTER Aster	$ 0.6462	$0.66	$0.63	$30.71万	$16.13亿	0.79%	0.79%
29	AAVE Aave	$ 88.31	$91.05	$85.15	$558.15万	$13.52亿	2.17%	2.17%
30	HTX HTX	$ 0.0000017096	$0.00	$0.00	$4,088.95	$17.10亿	2.93%	2.93%
31	TAO Bittensor	$ 214.2	$218.00	$210.90	$181.13万	$22.64亿	0.14%	0.14%
32	OKB OK币	$ 80.66	$81.33	$80.14	$16.36万	$16.94亿	-0.06%	-0.06%
33	PEPE Pepe	$ 0.00000276	$0.00	$0.00	$765.11万	$11.61亿	11.92%	11.92%
34	ETC 以太经典	$ 7.142	$7.32	$7.05	$32.82万	$11.07亿	0.45%	0.45%
35	NEAR NEAR Protocol	$ 2.017	$2.11	$1.93	$1,435.99万	$25.91亿	3.01%	3.01%
36	ICP Internet Computer(Dfinity)	$ 2.21	$2.25	$2.20	$43.73万	$12.07亿	-0.27%	-0.27%
37	PI Pi Network	$ 0.11743	$0.12	$0.12	$58.11万	$9.84亿	-0.98%	-0.98%
38	WLD Worldcoin	$ 0.4422	$0.45	$0.41	$1,107.95万	$11.96亿	2.12%	2.12%
39	ATOM 阿童木	$ 1.59	$1.61	$1.55	$12.21万	$7.74亿	1.14%	1.14%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,922.82万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.07853	$0.08	$0.08	$301.14万	$6.25亿	1.96%	1.96%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$10.18万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03132	$0.03	$0.03	$47.69万	$8.49亿	1.09%	1.09%
44	QNT Quant	$ 67.98	$68.80	$67.08	$3.95万	$8.21亿	0.65%	0.65%
45	ALGO Algorand	$ 0.08966	$0.09	$0.09	$13.90万	$7.93亿	1.25%	1.25%
46	FLR Flare	$ 0.006998	$0.01	$0.01	$17.24万	$5.79亿	4.83%	4.83%
47	XDC XDC Network	$ 0.02861	$0.03	$0.03	$12.63万	$5.46亿	0.88%	0.88%
48	APT Aptos	$ 0.6314	$0.65	$0.61	$9.55万	$4.74亿	2.05%	2.05%

1 2 3 ...35 >