比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$61689.2

≈ ￥418067.71

3.48% ($2074.59)

更新于：2026-07-02 22:36:45

更新于：2026-07-02 22:36:45

24H最高 $62200.8

24H交易量 10.55亿

今日开盘 $59614.61

24H最低 $59421.3

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59421.3

24H交易量 10.55亿

流通市值 $1.23兆

今日开盘 $59614.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61698.9	$6.22万	$5.94万	$10.64亿	$1.23兆	2.97%	2.97%
2	ETH 以太坊	$ 1704.59	$1,724.32	$1,591.39	$3.48亿	$2,057.33亿	5.83%	5.83%
3	XRP 瑞波币	$ 1.0948	$1.11	$1.05	$3,352.49万	$666.92亿	3.61%	3.61%
4	BNB 币安币	$ 561.4	$567.10	$546.30	$1,607.70万	$765.52亿	1.88%	1.88%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,722.20万	$707.78亿	0%	0%
6	SOL Solana	$ 80.63	$82.76	$76.35	$1.60亿	$456.80亿	5.02%	5.02%
7	TRX 波场	$ 0.31873	$0.32	$0.32	$576.56万	$301.90亿	0.17%	0.17%
8	DOGE 狗狗币	$ 0.07466	$0.08	$0.07	$2,071.03万	$125.60亿	2.82%	2.82%
9	BCH 比特现金	$ 215.49	$219.16	$208.41	$103.48万	$43.05亿	2.83%	2.83%
10	HYPE Hyperliquid	$ 65.456	$66.50	$61.78	$2,123.40万	$222.12亿	1.83%	1.83%
11	ADA 艾达币	$ 0.16038	$0.16	$0.15	$1,179.70万	$57.66亿	3.29%	3.29%
12	WBTC Wrapped Bitcoin	$ 61746	$6.17万	$5.95万	$3.47万	$79.60亿	3.72%	3.72%
13	LEO UNUS SED LEO	$ 9.1	$9.37	$9.01	$30.66万	$83.87亿	-1.07%	-1.07%
14	LINK ChainLink	$ 7.87	$7.94	$7.31	$87.22万	$53.37亿	6.72%	6.72%
15	XLM 恒星币	$ 0.19969	$0.20	$0.19	$438.91万	$64.73亿	-0.35%	-0.35%
16	LTC 莱特币	$ 43.48	$43.91	$41.88	$585.19万	$33.36亿	3.3%	3.3%
17	HBAR Hedera Hashgraph	$ 0.07452	$0.07	$0.07	$63.74万	$31.89亿	5.71%	5.71%
18	ZEC 大零币	$ 440.61	$456.58	$409.02	$668.26万	$72.60亿	6.45%	6.45%
19	AVAX Avalanche	$ 6.768	$6.88	$6.61	$394.11万	$29.12亿	1.16%	1.16%
20	SHIB Shiba Inu	$ 0.000004321	$0.00	$0.00	$68.01万	$25.46亿	0.53%	0.53%
21	SUI Sui	$ 0.7418	$0.75	$0.71	$775.51万	$28.13亿	4.25%	4.25%
22	CRO Cronos	$ 0.0565	$0.06	$0.05	$15.04万	$21.81亿	3.06%	3.06%
23	WLFI worldlibertyfinancial-education	$ 0.05874	$0.06	$0.06	$25.68万	$15.71亿	-0.7%	-0.7%
24	UNI Uniswap	$ 3.203	$3.23	$2.77	$564.45万	$20.34亿	14.35%	14.35%
25	DOT 波卡币	$ 0.8565	$0.87	$0.82	$85.66万	$14.16亿	1.83%	1.83%
26	MNT Mantle	$ 0.4423	$0.45	$0.41	$25.86万	$14.39亿	6.47%	6.47%
27	PAXG PAX Gold	$ 4116.37	$4,138.78	$4,027.30	$75.73万	$15.68亿	0.38%	0.38%
28	ASTER Aster	$ 0.6413	$0.65	$0.63	$29.45万	$16.00亿	1.69%	1.69%
29	AAVE Aave	$ 87.05	$88.63	$82.82	$470.74万	$13.33亿	0.13%	0.13%
30	HTX HTX	$ 0.0000016734	$0.00	$0.00	$6,843.05	$16.73亿	2.37%	2.37%
31	TAO Bittensor	$ 215.8	$219.40	$200.70	$333.14万	$22.80亿	6.72%	6.72%
32	OKB OK币	$ 80.25	$81.38	$78.59	$39.74万	$16.85亿	-1.04%	-1.04%
33	PEPE Pepe	$ 0.000002448	$0.00	$0.00	$665.08万	$10.30亿	6.25%	6.25%
34	ETC 以太经典	$ 7.144	$7.24	$6.93	$34.44万	$11.08亿	2.65%	2.65%
35	NEAR NEAR Protocol	$ 1.919	$1.95	$1.80	$1,378.94万	$24.65亿	5.09%	5.09%
36	ICP Internet Computer(Dfinity)	$ 2.217	$2.26	$2.12	$63.17万	$12.11亿	1.97%	1.97%
37	PI Pi Network	$ 0.11642	$0.12	$0.11	$107.04万	$9.76亿	1.07%	1.07%
38	WLD Worldcoin	$ 0.3904	$0.40	$0.36	$1,326.68万	$10.56亿	-1.53%	-1.53%
39	ATOM 阿童木	$ 1.558	$1.58	$1.53	$11.55万	$7.58亿	2.03%	2.03%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,092.40万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07744	$0.08	$0.07	$576.32万	$6.16亿	6.4%	6.4%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.98万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03109	$0.03	$0.03	$74.50万	$8.42亿	0.54%	0.54%
44	QNT Quant	$ 67.69	$68.40	$66.51	$15.08万	$8.17亿	0.23%	0.23%
45	ALGO Algorand	$ 0.08677	$0.09	$0.08	$15.05万	$7.67亿	2.16%	2.16%
46	FLR Flare	$ 0.006698	$0.01	$0.01	$15.48万	$5.54亿	3.25%	3.25%
47	XDC XDC Network	$ 0.02867	$0.03	$0.03	$10.53万	$5.47亿	3.12%	3.12%
48	APT Aptos	$ 0.6149	$0.63	$0.58	$23.98万	$4.62亿	3.48%	3.48%

1 2 3 ...35 >