比特币(BTC)
$59985
¥406518.35
1.12% ($664.39)
更新于:2026-06-27 09:44:41
更新于:2026-06-27 09:44:41
24H最高 $60754.7
24H交易量 10.21亿
今日开盘 $59320.61
24H最低 $58333
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58333
24H交易量 10.21亿
流通市值 $1.20兆
今日开盘 $59320.61
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59966.9 $6.08万 $5.83万 $10.21亿 $1.20兆 1.1% 1.1%
2 $ 1576.29 $1,594.05 $1,512.11 $3.92亿 $1,902.48亿 1.12% 1.12%
3 $ 1.0513 $1.06 $1.01 $4,367.96万 $640.42亿 1.93% 1.93%
4 $ 566.3 $570.40 $550.40 $1,672.90万 $772.21亿 1.48% 1.48%
5 $ 1.001 $1.00 $1.00 $2,016.53万 $707.86亿 0% 0%
6 $ 71.58 $73.92 $65.92 $1.66亿 $405.53亿 6.29% 6.29%
7 $ 0.32055 $0.32 $0.32 $1,218.86万 $303.62亿 -0.82% -0.82%
8 $ 0.07543 $0.08 $0.07 $2,228.67万 $126.89亿 2.01% 2.01%
9 $ 196.19 $202.78 $185.14 $43.93万 $39.19亿 3.31% 3.31%
10 $ 63.531 $65.53 $61.03 $2,993.91万 $215.59亿 0.92% 0.92%
11 $ 0.14842 $0.15 $0.14 $1,001.02万 $53.36亿 4.53% 4.53%
12 $ 59866.6 $6.04万 $5.84万 $4.62万 $77.18亿 1.51% 1.51%
13 $ 9.151 $9.43 $8.74 $13.58万 $84.34亿 -2.44% -2.44%
15 $ 0.17505 $0.18 $0.17 $356.54万 $56.74亿 -0.01% -0.01%
16 $ 41.99 $42.18 $40.02 $608.06万 $32.21亿 2.89% 2.89%
17 $ 0.07206 $0.07 $0.07 $45.81万 $30.84亿 -1.04% -1.04%
18 $ 418.26 $429.32 $393.10 $1,422.81万 $68.91亿 1.79% 1.79%
19 $ 6.541 $6.67 $5.97 $687.10万 $28.14亿 6.72% 6.72%
20 $ 0.000004246 $0.00 $0.00 $30.01万 $25.02亿 1.33% 1.33%
21 $ 0.7004 $0.70 $0.66 $1,049.86万 $26.56亿 4.1% 4.1%
22 $ 0.05485 $0.06 $0.05 $12.77万 $21.17亿 0.53% 0.53%
23 $ 0.05826 $0.06 $0.06 $39.72万 $15.58亿 0.93% 0.93%
24 $ 2.936 $3.04 $2.77 $464.56万 $18.65亿 3.34% 3.34%
25 $ 0.8484 $0.87 $0.80 $58.41万 $14.03亿 2.68% 2.68%
26 $ 0.4355 $0.44 $0.42 $363.40万 $14.17亿 0.95% 0.95%
27 $ 4081.31 $4,091.60 $3,982.46 $169.16万 $15.54亿 1.54% 1.54%
28 $ 0.627 $0.63 $0.61 $17.46万 $15.65亿 0.49% 0.49%
29 $ 94.7 $98.15 $80.80 $1,266.68万 $14.50亿 15.38% 15.38%
30 $ 0.0000016676 $0.00 $0.00 $4,827.54 $16.68亿 -0.58% -0.58%
31 $ 212.8 $217.40 $204.90 $400.38万 $22.49亿 1.47% 1.47%
32 $ 75.87 $75.90 $73.35 $25.30万 $15.93亿 0.77% 0.77%
33 $ 0.000002387 $0.00 $0.00 $575.11万 $10.04亿 2.4% 2.4%
34 $ 7.244 $7.40 $6.82 $38.92万 $11.23亿 4.3% 4.3%
35 $ 1.801 $1.87 $1.75 $1,449.14万 $23.14亿 -0.44% -0.44%
36 $ 2.192 $2.25 $2.08 $35.12万 $11.97亿 2.28% 2.28%
37 $ 0.12787 $0.13 $0.13 $100.16万 $10.72亿 -0.1% -0.1%
38 $ 0.4695 $0.49 $0.45 $1,206.13万 $12.70亿 -3.19% -3.19%
39 $ 1.583 $1.65 $1.57 $15.19万 $7.71亿 -1.43% -1.43%
40 $ 0.9987 $1.00 $1.00 $2,470.05万 $9.82亿 0.06% 0.06%
41 $ 0.07922 $0.08 $0.08 $463.44万 $6.30亿 -2.9% -2.9%
42 $ 0.9995 $1.00 $1.00 $4,237.23 $8.55亿 0% 0%
43 $ 0.02807 $0.03 $0.03 $72.50万 $7.61亿 2.33% 2.33%
44 $ 67.05 $68.39 $63.33 $24.73万 $8.09亿 4.52% 4.52%
45 $ 0.08415 $0.08 $0.08 $12.99万 $7.44亿 -0.04% -0.04%
46 $ 0.006806 $0.01 $0.01 $9.46万 $5.63亿 0.35% 0.35%
47 $ 0.02808 $0.03 $0.03 $25.25万 $5.36亿 -1.12% -1.12%
48 $ 0.5983 $0.62 $0.57 $14.88万 $4.50亿 2.29% 2.29%