比特币(BTC)
$76823.1
¥523011.66
1.64% ($1239.57)
更新于:2026-05-24 12:33:47
更新于:2026-05-24 12:33:47
24H最高 $77425.1
24H交易量 5.37亿
今日开盘 $75583.53
24H最低 $74291.1
流通市值 $1.54兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $77425.1
24H最低 $74291.1
24H交易量 5.37亿
流通市值 $1.54兆
今日开盘 $75583.53
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76823.2 $7.74万 $7.43万 $5.37亿 $1.54兆 1.64% 1.64%
2 $ 2122.81 $2,149.48 $2,009.74 $4.30亿 $2,562.09亿 2.65% 2.65%
3 $ 1.361 $1.38 $1.30 $2,378.65万 $829.08亿 1.71% 1.71%
4 $ 657 $663.80 $635.10 $1,288.50万 $895.88亿 0.89% 0.89%
5 $ 1.0009 $1.00 $1.00 $993.74万 $707.78亿 0% 0%
6 $ 86.05 $87.52 $81.52 $1.18亿 $487.51亿 1.78% 1.78%
7 $ 0.3638 $0.36 $0.36 $1,832.35万 $344.58亿 0.12% 0.12%
8 $ 0.10311 $0.11 $0.10 $4,472.50万 $173.46亿 1.49% 1.49%
9 $ 355.42 $363.96 $342.88 $80.82万 $71.01亿 -2.13% -2.13%
10 $ 59.896 $61.55 $54.51 $3,276.34万 $203.26亿 7.7% 7.7%
11 $ 0.2459 $0.25 $0.24 $1,236.02万 $88.40亿 1.19% 1.19%
12 $ 76718.1 $7.70万 $7.44万 $3,022.95 $98.90亿 2.13% 2.13%
13 $ 10.059 $10.09 $9.92 $6,204.72 $92.71亿 1.17% 1.17%
15 $ 0.14858 $0.15 $0.14 $28.73万 $48.16亿 3.04% 3.04%
16 $ 53.44 $54.22 $51.53 $513.54万 $41.00亿 1.17% 1.17%
17 $ 0.08957 $0.09 $0.09 $40.13万 $38.33亿 1.49% 1.49%
18 $ 637.2 $669.54 $572.49 $1,218.44万 $104.99亿 6.29% 6.29%
19 $ 9.353 $9.59 $8.84 $76.05万 $40.24亿 2.07% 2.07%
20 $ 0.000005661 $0.00 $0.00 $77.79万 $33.36亿 -0.14% -0.14%
21 $ 1.065 $1.10 $0.98 $1,724.63万 $40.39亿 2.43% 2.43%
22 $ 1.8041 $1.86 $1.73 $742.48万 $43.61亿 -2.08% -2.08%
23 $ 0.06972 $0.07 $0.07 $10.75万 $26.91亿 2.15% 2.15%
24 $ 0.0621 $0.06 $0.06 $49.71万 $16.60亿 0.58% 0.58%
25 $ 3.451 $3.57 $3.27 $423.96万 $21.92亿 2.7% 2.7%
26 $ 1.286 $1.34 $1.20 $86.03万 $21.26亿 2.22% 2.22%
27 $ 0.6643 $0.67 $0.64 $18.07万 $21.61亿 3.69% 3.69%
28 $ 4539.18 $4,543.49 $4,499.04 $44.08万 $17.29亿 0.64% 0.64%
29 $ 0.6852 $0.69 $0.66 $186.51万 $17.10亿 2.05% 2.05%
30 $ 86.27 $89.05 $82.62 $64.84万 $13.21亿 0.43% 0.43%
31 $ 0.0000020028 $0.00 $0.00 $4,772.23 $20.03亿 -0.07% -0.07%
32 $ 278.4 $288.10 $253.40 $620.83万 $29.42亿 5.09% 5.09%
33 $ 82.94 $83.06 $80.36 $36.40万 $17.42亿 1.26% 1.26%
34 $ 0.000003628 $0.00 $0.00 $1,241.85万 $15.26亿 0.69% 0.69%
35 $ 9.009 $9.19 $8.61 $14.03万 $13.97亿 1.41% 1.41%
36 $ 2.3855 $2.47 $2.01 $3,689.81万 $30.64亿 14.24% 14.24%
37 $ 2.616 $2.65 $2.40 $349.24万 $14.29亿 4.84% 4.84%
38 $ 0.15098 $0.15 $0.15 $126.33万 $12.66亿 -0.03% -0.03%
39 $ 0.3006 $0.31 $0.26 $861.05万 $8.13亿 10.1% 10.1%
40 $ 2.1 $2.15 $2.01 $8.54万 $10.22亿 -0.84% -0.84%
41 $ 0.9985 $1.00 $1.00 $1,066.04万 $9.82亿 -0.02% -0.02%
42 $ 0.10064 $0.11 $0.09 $258.32万 $8.01亿 1.24% 1.24%
43 $ 0.9999 $1.00 $1.00 $4,066.52 $8.55亿 0.01% 0.01%
44 $ 0.03396 $0.03 $0.03 $131.70万 $9.20亿 0.23% 0.23%
45 $ 79.8 $80.66 $74.24 $21.55万 $9.63亿 5.12% 5.12%
46 $ 0.11387 $0.12 $0.11 $14.01万 $10.07亿 2.01% 2.01%
47 $ 0.008444 $0.01 $0.01 $7.48万 $6.98亿 1.77% 1.77%
48 $ 0.03124 $0.03 $0.03 $70.76万 $5.96亿 -2.46% -2.46%
49 $ 0.9617 $1.00 $0.90 $23.41万 $7.23亿 2.09% 2.09%