比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63556.3

≈ ￥432691.29

-5.19% ($-3479.14)

更新于：2026-06-04 16:43:25

更新于：2026-06-04 16:43:25

24H最高 $67472.1

24H交易量 19.58亿

今日开盘 $67035.44

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67472.1

24H最低 $61381.5

24H交易量 19.58亿

流通市值 $1.27兆

今日开盘 $67035.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63620.8	$6.75万	$6.14万	$19.62亿	$1.27兆	-5.01%	-5.01%
2	ETH 以太坊	$ 1774.94	$1,892.86	$1,716.88	$8.92亿	$2,142.24亿	-5.35%	-5.35%
3	XRP 瑞波币	$ 1.1667	$1.25	$1.14	$7,072.37万	$710.72亿	-5.94%	-5.94%
4	BNB 币安币	$ 601.6	$646.00	$590.50	$3,087.61万	$820.34亿	-6.39%	-6.39%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,068.10万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 69.04	$75.71	$66.76	$2.18亿	$391.14亿	-7.9%	-7.9%
7	TRX 波场	$ 0.33024	$0.34	$0.33	$2,585.16万	$312.80亿	-0.85%	-0.85%
8	DOGE 狗狗币	$ 0.08881	$0.09	$0.09	$4,585.73万	$149.40亿	-5.25%	-5.25%
9	BCH 比特现金	$ 244.91	$254.52	$230.57	$771.35万	$48.93亿	-2.5%	-2.5%
10	HYPE Hyperliquid	$ 68.255	$75.59	$66.73	$6,995.76万	$231.62亿	-5.66%	-5.66%
11	ADA 艾达币	$ 0.19357	$0.22	$0.19	$3,035.68万	$69.59亿	-10.75%	-10.75%
12	WBTC Wrapped Bitcoin	$ 63342.6	$6.63万	$6.14万	$1.32万	$81.66亿	-4.41%	-4.41%
13	LEO UNUS SED LEO	$ 9.955	$10.12	$9.91	$13.01万	$91.75亿	-1.29%	-1.29%
14	LINK ChainLink	$ 8.041	$8.62	$7.80	$829.50万	$54.53亿	-5.75%	-5.75%
15	XLM 恒星币	$ 0.20785	$0.23	$0.20	$973.61万	$67.37亿	-10%	-10%
16	LTC 莱特币	$ 46.23	$48.53	$43.80	$1,959.79万	$35.47亿	-4.62%	-4.62%
17	HBAR Hedera Hashgraph	$ 0.08525	$0.09	$0.08	$312.37万	$36.48亿	-3.04%	-3.04%
18	ZEC 大零币	$ 560.7	$635.82	$556.38	$3,189.60万	$92.38亿	-9.87%	-9.87%
19	AVAX Avalanche	$ 7.79	$8.37	$7.53	$92.45万	$33.52亿	-6.3%	-6.3%
20	SHIB Shiba Inu	$ 0.000004986	$0.00	$0.00	$90.58万	$29.38亿	-5.87%	-5.87%
21	SUI Sui	$ 0.7853	$0.84	$0.75	$1,546.32万	$29.78亿	-5.79%	-5.79%
22	TON Toncoin	$ 1.7342	$2.11	$1.72	$953.80万	$41.92亿	-15.72%	-15.72%
23	CRO Cronos	$ 0.06107	$0.06	$0.06	$27.83万	$23.57亿	-3.99%	-3.99%
24	WLFI worldlibertyfinancial-education	$ 0.05939	$0.06	$0.06	$55.39万	$15.88亿	-1%	-1%
25	UNI Uniswap	$ 2.676	$2.94	$2.57	$480.48万	$17.00亿	-7.01%	-7.01%
26	DOT 波卡币	$ 1.046	$1.13	$1.01	$95.22万	$17.29亿	-6.18%	-6.18%
27	MNT Mantle	$ 0.5819	$0.61	$0.58	$24.88万	$18.93亿	-4.77%	-4.77%
28	PAXG PAX Gold	$ 4456.18	$4,476.80	$4,422.45	$94.40万	$16.97亿	0.06%	0.06%
29	ASTER Aster	$ 0.6597	$0.71	$0.65	$803.19万	$16.46亿	-2.55%	-2.55%
30	AAVE Aave	$ 70.8	$76.90	$68.23	$92.87万	$10.84亿	-6.95%	-6.95%
31	HTX HTX	$ 0.0000017688	$0.00	$0.00	$8,964.95	$17.69亿	0.67%	0.67%
32	TAO Bittensor	$ 217.5	$235.50	$205.30	$651.73万	$22.98亿	-7.09%	-7.09%
33	OKB OK币	$ 75.79	$84.68	$70.61	$69.83万	$15.92亿	-10.23%	-10.23%
34	PEPE Pepe	$ 0.000002992	$0.00	$0.00	$1,434.75万	$12.59亿	-6.99%	-6.99%
35	ETC 以太经典	$ 7.375	$7.93	$7.21	$25.83万	$11.43亿	-6.47%	-6.47%
36	NEAR NEAR Protocol	$ 2.325	$3.09	$2.31	$7,387.66万	$29.87亿	-19.6%	-19.6%
37	ICP Internet Computer(Dfinity)	$ 2.715	$3.20	$2.70	$861.19万	$14.83亿	-12.78%	-12.78%
38	PI Pi Network	$ 0.12939	$0.14	$0.12	$350.19万	$10.85亿	-6.68%	-6.68%
39	WLD Worldcoin	$ 0.523	$0.57	$0.45	$5,962.93万	$14.15亿	15.24%	15.24%
40	ATOM 阿童木	$ 1.78	$1.92	$1.75	$12.44万	$8.67亿	-5.72%	-5.72%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,974.50万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.1021	$0.12	$0.10	$1,620.30万	$8.12亿	-1.44%	-1.44%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.51万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.02936	$0.03	$0.03	$212.52万	$7.95亿	-4.98%	-4.98%
45	QNT Quant	$ 69.55	$75.49	$66.57	$27.84万	$8.40亿	-7.06%	-7.06%
46	ALGO Algorand	$ 0.1032	$0.11	$0.10	$19.76万	$9.12亿	-8.89%	-8.89%
47	FLR Flare	$ 0.007	$0.01	$0.01	$16.78万	$5.79亿	-3.56%	-3.56%
48	XDC XDC Network	$ 0.03026	$0.03	$0.03	$68.39万	$5.77亿	-4.72%	-4.72%
49	APT Aptos	$ 0.7607	$0.87	$0.73	$53.70万	$5.72亿	-10.79%	-10.79%

1 2 3 ...35 >