比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$65985.2

≈ ￥449227.24

-2.4% ($-1622.59)

更新于：2026-06-04 02:22:57

更新于：2026-06-04 02:22:57

24H最高 $67916.8

24H交易量 14.34亿

今日开盘 $67607.79

24H最低 $65417.3

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67916.8

24H最低 $65417.3

24H交易量 14.34亿

流通市值 $1.32兆

今日开盘 $67607.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65767.4	$6.79万	$6.54万	$14.33亿	$1.31兆	-2.7%	-2.7%
2	ETH 以太坊	$ 1831.5	$1,927.77	$1,811.40	$8.11亿	$2,210.50亿	-4.92%	-4.92%
3	XRP 瑞波币	$ 1.214	$1.25	$1.19	$6,221.16万	$739.54亿	-1.63%	-1.63%
4	BNB 币安币	$ 627.5	$666.90	$620.00	$3,167.10万	$855.66亿	-5.8%	-5.8%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,478.53万	$707.78亿	0%	0%
6	SOL Solana	$ 72.91	$76.72	$72.04	$1.65亿	$413.07亿	-4.92%	-4.92%
7	TRX 波场	$ 0.33375	$0.34	$0.33	$2,472.56万	$316.12亿	-1.3%	-1.3%
8	DOGE 狗狗币	$ 0.09223	$0.10	$0.09	$4,817.81万	$155.15亿	-3.41%	-3.41%
9	BCH 比特现金	$ 248.95	$284.55	$241.96	$416.65万	$49.74亿	-12.46%	-12.46%
10	HYPE Hyperliquid	$ 72.872	$73.99	$67.84	$6,490.52万	$247.29亿	0.73%	0.73%
11	ADA 艾达币	$ 0.208	$0.22	$0.21	$1,772.60万	$74.78亿	-4.63%	-4.63%
12	WBTC Wrapped Bitcoin	$ 65753.4	$6.74万	$6.56万	$5.71万	$84.77亿	-1.85%	-1.85%
13	LEO UNUS SED LEO	$ 10.065	$10.13	$10.03	$3.91万	$92.77亿	0.37%	0.37%
14	LINK ChainLink	$ 8.281	$8.63	$8.17	$795.80万	$56.15亿	-3.88%	-3.88%
15	XLM 恒星币	$ 0.21817	$0.23	$0.22	$1,046.32万	$70.72亿	-1.32%	-1.32%
16	LTC 莱特币	$ 47.47	$48.55	$46.34	$1,884.23万	$36.42亿	-2.16%	-2.16%
17	HBAR Hedera Hashgraph	$ 0.08581	$0.09	$0.09	$328.00万	$36.72亿	-3%	-3%
18	ZEC 大零币	$ 599.53	$644.16	$581.79	$2,947.77万	$98.78亿	-0.77%	-0.77%
19	AVAX Avalanche	$ 8.09	$8.43	$8.00	$72.29万	$34.81亿	-4.02%	-4.02%
20	SHIB Shiba Inu	$ 0.000005244	$0.00	$0.00	$36.56万	$30.90亿	-1.33%	-1.33%
21	SUI Sui	$ 0.8189	$0.84	$0.79	$1,489.40万	$31.05亿	-1.66%	-1.66%
22	TON Toncoin	$ 2.0037	$2.11	$1.92	$917.06万	$48.44亿	1.95%	1.95%
23	CRO Cronos	$ 0.06269	$0.06	$0.06	$16.01万	$24.20亿	-1.11%	-1.11%
24	WLFI worldlibertyfinancial-education	$ 0.06181	$0.06	$0.06	$30.20万	$16.53亿	2.89%	2.89%
25	UNI Uniswap	$ 2.832	$2.94	$2.74	$371.71万	$17.99亿	-0.84%	-0.84%
26	DOT 波卡币	$ 1.103	$1.13	$1.06	$51.95万	$18.23亿	-0.89%	-0.89%
27	MNT Mantle	$ 0.6043	$0.62	$0.60	$27.38万	$19.66亿	-2.45%	-2.45%
28	PAXG PAX Gold	$ 4435.13	$4,491.83	$4,427.16	$109.62万	$16.89亿	-1.1%	-1.1%
29	ASTER Aster	$ 0.6903	$0.71	$0.66	$797.17万	$17.23亿	2.55%	2.55%
30	AAVE Aave	$ 74.96	$77.44	$72.17	$58.98万	$11.48亿	-3.2%	-3.2%
31	HTX HTX	$ 0.0000017589	$0.00	$0.00	$2.25万	$17.59亿	-0.24%	-0.24%
32	TAO Bittensor	$ 226.9	$242.30	$220.20	$588.87万	$23.98亿	-6.31%	-6.31%
33	OKB OK币	$ 81.41	$85.66	$80.79	$37.33万	$17.10亿	-4.95%	-4.95%
34	PEPE Pepe	$ 0.000003168	$0.00	$0.00	$1,238.46万	$13.33亿	-1.73%	-1.73%
35	ETC 以太经典	$ 7.759	$7.95	$7.45	$26.07万	$12.03亿	-0.16%	-0.16%
36	NEAR NEAR Protocol	$ 2.79	$3.09	$2.49	$7,009.09万	$35.84亿	6.36%	6.36%
37	ICP Internet Computer(Dfinity)	$ 3.01	$3.22	$2.94	$854.65万	$16.44亿	-3.09%	-3.09%
38	PI Pi Network	$ 0.1387	$0.14	$0.14	$187.45万	$11.63亿	-0.53%	-0.53%
39	WLD Worldcoin	$ 0.5097	$0.54	$0.38	$3,993.82万	$13.79亿	22.7%	22.7%
40	ATOM 阿童木	$ 1.863	$1.92	$1.79	$13.05万	$9.07亿	1.3%	1.3%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,813.42万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.1101	$0.12	$0.09	$1,334.76万	$8.76亿	13.37%	13.37%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.29万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03187	$0.03	$0.03	$170.21万	$8.63亿	7.92%	7.92%
45	QNT Quant	$ 72.24	$76.83	$71.49	$24.03万	$8.72亿	-1.04%	-1.04%
46	ALGO Algorand	$ 0.10835	$0.12	$0.11	$13.46万	$9.58亿	-7.63%	-7.63%
47	FLR Flare	$ 0.00727	$0.01	$0.01	$14.18万	$6.01亿	0%	0%
48	XDC XDC Network	$ 0.03156	$0.03	$0.03	$34.21万	$6.02亿	-0.91%	-0.91%
49	APT Aptos	$ 0.8272	$0.87	$0.81	$30.34万	$6.22亿	-4.2%	-4.2%

1 2 3 ...35 >