比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$74012.4

≈ ￥503876.42

0.05% ($36.989999999991)

更新于：2026-05-31 01:55:11

更新于：2026-05-31 01:55:11

24H最高 $74100

24H交易量 3.63亿

今日开盘 $73975.41

24H最低 $73188.4

流通市值 $1.48兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74100

24H最低 $73188.4

24H交易量 3.63亿

流通市值 $1.48兆

今日开盘 $73975.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74010.8	$7.41万	$7.32万	$3.63亿	$1.48兆	-0.08%	-0.08%
2	ETH 以太坊	$ 2027.03	$2,032.36	$2,002.07	$1.39亿	$2,446.49亿	-0.2%	-0.2%
3	XRP 瑞波币	$ 1.351	$1.37	$1.31	$1,996.56万	$822.99亿	1.88%	1.88%
4	BNB 币安币	$ 713	$714.20	$638.30	$4,030.19万	$972.25亿	10.88%	10.88%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$871.43万	$707.93亿	0%	0%
6	SOL Solana	$ 83.03	$83.10	$81.58	$5,676.37万	$470.40亿	0.2%	0.2%
7	TRX 波场	$ 0.3481	$0.35	$0.34	$1,650.44万	$329.71亿	0.92%	0.92%
8	DOGE 狗狗币	$ 0.10154	$0.10	$0.10	$2,194.07万	$170.82亿	1.13%	1.13%
9	BCH 比特现金	$ 306.56	$308.10	$296.90	$113.96万	$61.24亿	0.21%	0.21%
10	HYPE Hyperliquid	$ 67.571	$68.68	$63.94	$6,609.44万	$229.30亿	1.56%	1.56%
11	ADA 艾达币	$ 0.2369	$0.24	$0.23	$867.67万	$85.17亿	0.72%	0.72%
12	WBTC Wrapped Bitcoin	$ 73447.7	$7.36万	$7.33万	$6,773.23	$94.69亿	-0.14%	-0.14%
13	LEO UNUS SED LEO	$ 10.085	$10.11	$9.94	$35.29万	$92.95亿	1.2%	1.2%
14	LINK ChainLink	$ 9.25	$9.31	$8.93	$711.37万	$62.72亿	1.92%	1.92%
15	XLM 恒星币	$ 0.25161	$0.30	$0.21	$2,849.97万	$81.55亿	17.77%	17.77%
16	LTC 莱特币	$ 52.41	$52.80	$51.54	$509.87万	$40.21亿	0.51%	0.51%
17	HBAR Hedera Hashgraph	$ 0.09816	$0.11	$0.09	$1,434.19万	$42.01亿	6.64%	6.64%
18	ZEC 大零币	$ 536.58	$552.74	$503.08	$1,193.66万	$88.41亿	-2.16%	-2.16%
19	AVAX Avalanche	$ 8.979	$9.05	$8.78	$47.44万	$38.63亿	0.5%	0.5%
20	SHIB Shiba Inu	$ 0.000005532	$0.00	$0.00	$13.85万	$32.60亿	1.87%	1.87%
21	SUI Sui	$ 0.9074	$0.92	$0.89	$3,592.00万	$34.41亿	-1.06%	-1.06%
22	TON Toncoin	$ 1.8303	$1.85	$1.73	$410.04万	$44.25亿	2.35%	2.35%
23	CRO Cronos	$ 0.06791	$0.07	$0.07	$7.63万	$26.21亿	0.25%	0.25%
24	WLFI worldlibertyfinancial-education	$ 0.05891	$0.06	$0.06	$33.34万	$15.75亿	0.85%	0.85%
25	UNI Uniswap	$ 3.062	$3.09	$2.99	$255.49万	$19.45亿	0.36%	0.36%
26	DOT 波卡币	$ 1.196	$1.23	$1.18	$45.10万	$19.77亿	-2.28%	-2.28%
27	MNT Mantle	$ 0.6504	$0.66	$0.64	$18.06万	$21.16亿	0.8%	0.8%
28	PAXG PAX Gold	$ 4526.37	$4,552.10	$4,525.35	$104.05万	$17.24亿	-0.46%	-0.46%
29	ASTER Aster	$ 0.7314	$0.74	$0.67	$406.80万	$18.25亿	7.65%	7.65%
30	AAVE Aave	$ 83.25	$83.94	$81.60	$29.11万	$12.75亿	0.21%	0.21%
31	HTX HTX	$ 0.0000018121	$0.00	$0.00	$1,740.57	$18.12亿	-1.12%	-1.12%
32	TAO Bittensor	$ 253.5	$257.10	$245.70	$285.03万	$26.79亿	-1.36%	-1.36%
33	OKB OK币	$ 89.32	$89.55	$86.08	$33.17万	$18.76亿	2.13%	2.13%
34	PEPE Pepe	$ 0.000003435	$0.00	$0.00	$382.79万	$14.45亿	0.26%	0.26%
35	ETC 以太经典	$ 8.245	$8.39	$8.13	$9.70万	$12.78亿	0%	0%
36	NEAR NEAR Protocol	$ 2.309	$2.61	$2.25	$3,070.38万	$29.66亿	-11.32%	-11.32%
37	ICP Internet Computer(Dfinity)	$ 2.686	$2.77	$2.62	$203.79万	$14.67亿	-2.53%	-2.53%
38	PI Pi Network	$ 0.14488	$0.15	$0.14	$92.82万	$12.15亿	-0.22%	-0.22%
39	WLD Worldcoin	$ 0.3439	$0.36	$0.29	$1,332.39万	$9.30亿	11.58%	11.58%
40	ATOM 阿童木	$ 2.037	$2.07	$2.01	$7.98万	$9.92亿	0.34%	0.34%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$462.68万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.08838	$0.09	$0.09	$100.87万	$7.03亿	-0.12%	-0.12%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$8,573.83	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03072	$0.03	$0.03	$72.34万	$8.32亿	-1.25%	-1.25%
45	QNT Quant	$ 71.69	$72.80	$71.09	$5.74万	$8.65亿	-0.43%	-0.43%
46	ALGO Algorand	$ 0.13014	$0.14	$0.12	$105.07万	$11.50亿	10.97%	10.97%
47	FLR Flare	$ 0.007764	$0.01	$0.01	$5.91万	$6.42亿	-0.55%	-0.55%
48	XDC XDC Network	$ 0.03383	$0.04	$0.03	$82.76万	$6.46亿	6.38%	6.38%
49	APT Aptos	$ 0.9459	$0.97	$0.92	$22.00万	$7.11亿	-0.02%	-0.02%

1 2 3 ...35 >