比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$77570.7

≈ ￥528101.33

1.36% ($1040.81)

更新于：2026-05-25 22:37:31

更新于：2026-05-25 22:37:31

24H最高 $77706.8

24H交易量 3.15亿

今日开盘 $76529.89

24H最低 $76097.7

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77706.8

24H最低 $76097.7

24H交易量 3.15亿

流通市值 $1.55兆

今日开盘 $76529.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77570.7	$7.77万	$7.61万	$3.15亿	$1.55兆	1.38%	1.38%
2	ETH 以太坊	$ 2124.54	$2,127.62	$2,062.58	$1.80亿	$2,564.18亿	1.35%	1.35%
3	XRP 瑞波币	$ 1.359	$1.37	$1.33	$1,315.90万	$827.87亿	0.66%	0.66%
4	BNB 币安币	$ 673	$673.10	$649.60	$1,108.10万	$917.70亿	2.54%	2.54%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,857.97万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 86.25	$86.38	$83.67	$6,367.72万	$488.64亿	1.16%	1.16%
7	TRX 波场	$ 0.3726	$0.37	$0.36	$1,786.51万	$352.92亿	1.9%	1.9%
8	DOGE 狗狗币	$ 0.10302	$0.10	$0.10	$1,869.65万	$173.31亿	0.8%	0.8%
9	BCH 比特现金	$ 349.98	$352.21	$333.39	$90.76万	$69.92亿	0.37%	0.37%
10	HYPE Hyperliquid	$ 63.063	$64.69	$60.84	$3,913.99万	$214.00亿	0.23%	0.23%
11	ADA 艾达币	$ 0.2458	$0.25	$0.24	$642.28万	$88.37亿	1.23%	1.23%
12	WBTC Wrapped Bitcoin	$ 76976.8	$7.71万	$7.63万	$307.79	$99.23亿	0.91%	0.91%
13	LEO UNUS SED LEO	$ 9.999	$10.12	$10.00	$3.26万	$92.16亿	-0.5%	-0.5%
14	LINK ChainLink	$ 9.606	$9.64	$9.25	$408.10万	$65.14亿	1.84%	1.84%
15	XLM 恒星币	$ 0.15087	$0.15	$0.14	$19.60万	$48.90亿	2.8%	2.8%
16	LTC 莱特币	$ 52.87	$53.12	$52.00	$307.82万	$40.56亿	-0.09%	-0.09%
17	HBAR Hedera Hashgraph	$ 0.08944	$0.09	$0.09	$16.55万	$38.27亿	0.92%	0.92%
18	ZEC 大零币	$ 677.51	$686.42	$643.52	$1,234.94万	$111.63亿	4.64%	4.64%
19	AVAX Avalanche	$ 9.468	$9.49	$9.07	$16.40万	$40.74亿	2.56%	2.56%
20	SHIB Shiba Inu	$ 0.000005649	$0.00	$0.00	$30.19万	$33.29亿	1.23%	1.23%
21	SUI Sui	$ 1.0547	$1.06	$1.01	$1,452.02万	$40.00亿	1.27%	1.27%
22	TON Toncoin	$ 1.8537	$1.86	$1.72	$698.88万	$44.81亿	7.02%	7.02%
23	CRO Cronos	$ 0.06973	$0.07	$0.07	$6.62万	$26.91亿	1.21%	1.21%
24	WLFI worldlibertyfinancial-education	$ 0.06232	$0.06	$0.06	$29.54万	$16.66亿	1.43%	1.43%
25	UNI Uniswap	$ 3.389	$3.44	$3.33	$344.58万	$21.53亿	0.08%	0.08%
26	DOT 波卡币	$ 1.275	$1.28	$1.23	$18.85万	$21.08亿	1.19%	1.19%
27	MNT Mantle	$ 0.652	$0.66	$0.64	$7.23万	$21.21亿	-0.38%	-0.38%
28	PAXG PAX Gold	$ 4561.11	$4,573.67	$4,516.74	$268.93万	$17.37亿	0.85%	0.85%
29	ASTER Aster	$ 0.7046	$0.72	$0.69	$1,133.58万	$17.58亿	-1.15%	-1.15%
30	AAVE Aave	$ 86.82	$87.11	$83.95	$33.33万	$13.29亿	1.21%	1.21%
31	HTX HTX	$ 0.0000020275	$0.00	$0.00	$9,802.95	$20.27亿	1.01%	1.01%
32	TAO Bittensor	$ 279.8	$280.80	$268.40	$235.38万	$29.57亿	2.19%	2.19%
33	OKB OK币	$ 83.52	$83.94	$82.16	$26.67万	$17.54亿	1.49%	1.49%
34	PEPE Pepe	$ 0.000003625	$0.00	$0.00	$516.80万	$15.25亿	1.45%	1.45%
35	ETC 以太经典	$ 9.091	$9.10	$8.79	$8.36万	$14.09亿	1.73%	1.73%
36	NEAR NEAR Protocol	$ 2.652	$2.68	$2.34	$3,658.22万	$34.07亿	8.24%	8.24%
37	ICP Internet Computer(Dfinity)	$ 2.67	$2.73	$2.50	$100.73万	$14.58亿	4.29%	4.29%
38	PI Pi Network	$ 0.14955	$0.15	$0.15	$66.49万	$12.54亿	-0.14%	-0.14%
39	WLD Worldcoin	$ 0.3029	$0.31	$0.28	$659.86万	$8.20亿	0%	0%
40	ATOM 阿童木	$ 2.139	$2.19	$2.00	$10.05万	$10.41亿	4.44%	4.44%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,060.44万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10128	$0.10	$0.10	$67.57万	$8.06亿	2.83%	2.83%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1,812.32	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.0337	$0.03	$0.03	$89.19万	$9.13亿	0.74%	0.74%
45	QNT Quant	$ 80.59	$82.66	$78.50	$12.40万	$9.73亿	0.57%	0.57%
46	ALGO Algorand	$ 0.115	$0.12	$0.11	$11.65万	$10.17亿	2.47%	2.47%
47	FLR Flare	$ 0.008329	$0.01	$0.01	$4.91万	$6.89亿	-0.05%	-0.05%
48	XDC XDC Network	$ 0.03295	$0.03	$0.03	$114.17万	$6.29亿	7.75%	7.75%
49	APT Aptos	$ 0.975	$0.98	$0.93	$10.64万	$7.33亿	3.16%	3.16%

1 2 3 ...35 >