比特币(BTC)
$76690.9
¥522111.65
-0.48% ($-369.89)
更新于:2026-05-25 05:24:52
更新于:2026-05-25 05:24:52
24H最高 $77514.1
24H交易量 3.03亿
今日开盘 $77060.79
24H最低 $76198.8
流通市值 $1.53兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $77514.1
24H最低 $76198.8
24H交易量 3.03亿
流通市值 $1.53兆
今日开盘 $77060.79
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76712.6 $7.75万 $7.62万 $2.94亿 $1.53兆 -0.47% -0.47%
2 $ 2097.23 $2,131.66 $2,079.49 $1.77亿 $2,531.22亿 -1.44% -1.44%
3 $ 1.345 $1.37 $1.34 $1,027.38万 $819.34亿 -1.46% -1.46%
4 $ 655.4 $662.50 $651.90 $851.07万 $893.70亿 -0.74% -0.74%
5 $ 1.001 $1.00 $1.00 $984.08万 $707.86亿 0% 0%
6 $ 84.93 $87.05 $84.48 $7,021.34万 $481.17亿 -2.13% -2.13%
7 $ 0.36501 $0.37 $0.36 $1,476.18万 $345.73亿 0.76% 0.76%
8 $ 0.10191 $0.10 $0.10 $2,359.61万 $171.44亿 -2.37% -2.37%
9 $ 348.14 $359.30 $347.29 $48.93万 $69.55亿 -3.1% -3.1%
10 $ 62.53 $64.69 $57.45 $4,364.12万 $212.19亿 5.55% 5.55%
11 $ 0.242 $0.25 $0.24 $536.31万 $87.00亿 -2.77% -2.77%
12 $ 76814.4 $7.68万 $7.65万 $23.00 $99.03亿 0.4% 0.4%
13 $ 10.047 $10.09 $9.93 $13.99万 $92.60亿 0.73% 0.73%
15 $ 0.146 $0.15 $0.15 $20.54万 $47.32亿 -2.06% -2.06%
16 $ 52.63 $54.00 $52.58 $278.17万 $40.37亿 -2.51% -2.51%
17 $ 0.08808 $0.09 $0.09 $22.62万 $37.69亿 -2.87% -2.87%
18 $ 671.06 $686.42 $623.83 $1,255.28万 $110.57亿 2.22% 2.22%
19 $ 9.209 $9.53 $9.14 $30.66万 $39.62亿 -3.32% -3.32%
20 $ 0.00000558 $0.00 $0.00 $32.15万 $32.88亿 -2.87% -2.87%
21 $ 1.0286 $1.09 $1.02 $1,471.10万 $39.01亿 -5.25% -5.25%
22 $ 1.7715 $1.85 $1.70 $582.82万 $42.83亿 -4.16% -4.16%
23 $ 0.06885 $0.07 $0.07 $7.21万 $26.57亿 -1.26% -1.26%
24 $ 0.06098 $0.06 $0.06 $24.78万 $16.30亿 -2.97% -2.97%
25 $ 3.382 $3.52 $3.35 $162.73万 $21.48亿 -3.72% -3.72%
26 $ 1.253 $1.33 $1.25 $43.17万 $20.71亿 -5.43% -5.43%
27 $ 0.6504 $0.67 $0.65 $6.79万 $21.16亿 -2.22% -2.22%
28 $ 4522.95 $4,546.74 $4,515.00 $65.75万 $17.23亿 0% 0%
29 $ 0.703 $0.74 $0.67 $550.32万 $17.54亿 2.23% 2.23%
30 $ 85.24 $88.34 $84.61 $43.02万 $13.05亿 -3.44% -3.44%
31 $ 0.0000020143 $0.00 $0.00 $4,331.24 $20.14亿 0.65% 0.65%
32 $ 274.7 $288.10 $270.20 $367.78万 $29.03亿 -4.05% -4.05%
33 $ 83.15 $83.37 $82.03 $21.64万 $17.46亿 0.49% 0.49%
34 $ 0.000003571 $0.00 $0.00 $586.72万 $15.02亿 -3.48% -3.48%
35 $ 8.905 $9.16 $8.85 $9.53万 $13.81亿 -1.85% -1.85%
36 $ 2.4524 $2.51 $2.33 $3,228.91万 $31.50亿 0.55% 0.55%
37 $ 2.556 $2.64 $2.52 $169.35万 $13.96亿 -3.03% -3.03%
38 $ 0.14958 $0.15 $0.15 $74.23万 $12.54亿 -1.7% -1.7%
39 $ 0.2918 $0.31 $0.29 $765.79万 $7.90亿 -4.35% -4.35%
40 $ 2.033 $2.14 $2.03 $7.90万 $9.90亿 -4.68% -4.68%
41 $ 0.9986 $1.00 $1.00 $2,666.54万 $9.82亿 0.01% 0.01%
42 $ 0.09841 $0.10 $0.10 $159.25万 $7.83亿 -6.1% -6.1%
43 $ 0.9999 $1.00 $1.00 $2,275.32 $8.55亿 0% 0%
44 $ 0.03326 $0.03 $0.03 $96.28万 $9.01亿 -2.66% -2.66%
45 $ 79.63 $83.89 $77.42 $20.11万 $9.61亿 2.26% 2.26%
46 $ 0.11127 $0.12 $0.11 $5.93万 $9.84亿 -4.2% -4.2%
47 $ 0.008272 $0.01 $0.01 $5.88万 $6.84亿 -2.03% -2.03%
48 $ 0.03105 $0.03 $0.03 $37.29万 $5.93亿 -2.66% -2.66%
49 $ 0.9454 $0.99 $0.93 $12.79万 $7.10亿 -4.53% -4.53%