比特币(BTC)
$62985.8
¥426854.77
2.76% ($1691.72)
更新于:2026-06-11 17:57:45
更新于:2026-06-11 17:57:45
24H最高 $63044.4
24H交易量 10.56亿
今日开盘 $61294.08
24H最低 $60871.5
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63044.4
24H最低 $60871.5
24H交易量 10.56亿
流通市值 $1.26兆
今日开盘 $61294.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62905.6 $6.30万 $6.09万 $10.56亿 $1.26兆 2.56% 2.56%
2 $ 1659.11 $1,667.94 $1,604.07 $4.98亿 $2,002.44亿 2.15% 2.15%
3 $ 1.1178 $1.14 $1.09 $4,295.91万 $680.93亿 0.77% 0.77%
4 $ 600.4 $603.50 $580.80 $1,131.19万 $818.70亿 2.63% 2.63%
5 $ 1.0009 $1.00 $1.00 $2,859.36万 $707.78亿 0.04% 0.04%
6 $ 65.41 $65.76 $62.35 $1.81亿 $370.58亿 2.78% 2.78%
7 $ 0.32248 $0.32 $0.32 $1,317.52万 $305.45亿 -0.1% -0.1%
8 $ 0.08507 $0.09 $0.08 $2,456.25万 $143.11亿 1.84% 1.84%
9 $ 200.48 $202.74 $191.82 $560.23万 $40.05亿 1.5% 1.5%
10 $ 56.118 $58.35 $52.65 $5,939.58万 $190.44亿 0.18% 0.18%
11 $ 0.16644 $0.17 $0.16 $1,779.81万 $59.84亿 3.7% 3.7%
12 $ 62702.5 $6.29万 $6.09万 $3.13万 $80.83亿 2.48% 2.48%
13 $ 9.462 $9.67 $9.30 $5.26万 $87.21亿 0.24% 0.24%
15 $ 0.18918 $0.19 $0.18 $441.92万 $61.32亿 2.52% 2.52%
16 $ 42.51 $43.10 $41.26 $806.68万 $32.61亿 0.52% 0.52%
17 $ 0.07885 $0.08 $0.08 $33.68万 $33.74亿 0.65% 0.65%
18 $ 428.12 $448.73 $401.51 $1,012.40万 $70.54亿 1.02% 1.02%
19 $ 6.574 $6.66 $6.30 $874.38万 $28.28亿 1.2% 1.2%
20 $ 0.000004729 $0.00 $0.00 $30.44万 $27.87亿 1.89% 1.89%
21 $ 0.7492 $0.76 $0.71 $1,105.33万 $28.41亿 1.01% 1.01%
22 $ 1.657 $1.70 $1.53 $570.04万 $40.06亿 -0.61% -0.61%
23 $ 0.0601 $0.06 $0.06 $13.24万 $23.20亿 0.4% 0.4%
24 $ 0.05899 $0.06 $0.06 $134.35万 $15.77亿 -0.92% -0.92%
25 $ 2.52 $2.54 $2.37 $120.68万 $16.01亿 2.68% 2.68%
26 $ 0.9468 $0.96 $0.90 $50.25万 $15.65亿 0.91% 0.91%
27 $ 0.5377 $0.54 $0.53 $20.19万 $17.49亿 0.93% 0.93%
28 $ 4095.96 $4,183.41 $4,025.82 $423.65万 $15.60亿 -1.7% -1.7%
29 $ 0.63 $0.64 $0.60 $613.97万 $15.72亿 0.59% 0.59%
30 $ 63.3 $64.12 $60.10 $431.11万 $9.69亿 3.39% 3.39%
31 $ 0.0000017164 $0.00 $0.00 $3,027.73 $17.16亿 -0.24% -0.24%
32 $ 207.9 $214.50 $197.70 $326.80万 $21.97亿 0.82% 0.82%
33 $ 71.45 $72.12 $70.01 $14.93万 $15.00亿 0.98% 0.98%
34 $ 0.000002756 $0.00 $0.00 $686.72万 $11.59亿 1.1% 1.1%
35 $ 7.125 $7.15 $6.81 $14.87万 $11.05亿 2.57% 2.57%
36 $ 1.996 $2.18 $1.93 $1,917.30万 $25.64亿 -4.26% -4.26%
37 $ 2.29 $2.31 $2.18 $72.93万 $12.51亿 1.82% 1.82%
38 $ 0.12607 $0.13 $0.12 $97.35万 $10.57亿 0.63% 0.63%
39 $ 0.4865 $0.53 $0.43 $1,586.16万 $13.16亿 -3.01% -3.01%
40 $ 1.863 $1.90 $1.74 $20.37万 $9.07亿 1.97% 1.97%
41 $ 0.9982 $1.00 $1.00 $1,157.56万 $9.81亿 0% 0%
42 $ 0.07549 $0.08 $0.07 $631.01万 $6.01亿 -4.78% -4.78%
43 $ 0.9997 $1.00 $1.00 $5,660.44 $8.55亿 0.01% 0.01%
44 $ 0.03085 $0.03 $0.03 $66.90万 $8.36亿 -1.84% -1.84%
45 $ 64.89 $66.19 $62.88 $99.34万 $7.83亿 -0.26% -0.26%
46 $ 0.08928 $0.09 $0.09 $16.84万 $7.89亿 -0.66% -0.66%
47 $ 0.006981 $0.01 $0.01 $11.54万 $5.77亿 1.61% 1.61%
48 $ 0.03096 $0.03 $0.03 $14.52万 $5.91亿 -1.33% -1.33%
49 $ 0.6309 $0.66 $0.61 $17.04万 $4.74亿 -2.68% -2.68%