比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$60578.3

≈ ￥410539.14

1.65% ($983.32)

更新于：2026-06-27 21:52:43

更新于：2026-06-27 21:52:43

24H最高 $60677.9

24H交易量 5.29亿

今日开盘 $59594.98

24H最低 $59386.5

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60677.9

24H最低 $59386.5

24H交易量 5.29亿

流通市值 $1.21兆

今日开盘 $59594.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60577.7	$6.07万	$5.93万	$5.39亿	$1.21兆	2.08%	2.08%
2	ETH 以太坊	$ 1589.48	$1,594.05	$1,542.24	$2.01亿	$1,918.40亿	3.03%	3.03%
3	XRP 瑞波币	$ 1.0628	$1.07	$1.02	$3,031.12万	$647.43亿	3.73%	3.73%
4	BNB 币安币	$ 564.9	$568.80	$558.30	$988.08万	$770.30亿	1.16%	1.16%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,850.28万	$708.07亿	0%	0%
6	SOL Solana	$ 72.44	$73.92	$69.45	$1.11亿	$410.40亿	4.27%	4.27%
7	TRX 波场	$ 0.32086	$0.32	$0.32	$652.92万	$303.91亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.07587	$0.08	$0.07	$1,379.99万	$127.63亿	2.97%	2.97%
9	BCH 比特现金	$ 198.08	$202.78	$193.82	$29.20万	$39.57亿	2.1%	2.1%
10	HYPE Hyperliquid	$ 63.593	$65.46	$62.27	$2,028.44万	$215.80亿	2.09%	2.09%
11	ADA 艾达币	$ 0.14814	$0.15	$0.14	$734.74万	$53.26亿	3.07%	3.07%
12	WBTC Wrapped Bitcoin	$ 60323.4	$6.04万	$5.96万	$1.82万	$77.77亿	0.64%	0.64%
13	LEO UNUS SED LEO	$ 9.292	$9.44	$8.74	$9.52万	$85.64亿	0.92%	0.92%
14	LINK ChainLink	$ 7.391	$7.42	$7.17	$345.23万	$50.12亿	3.05%	3.05%
15	XLM 恒星币	$ 0.17719	$0.18	$0.17	$718.30万	$57.43亿	1.61%	1.61%
16	LTC 莱特币	$ 43.02	$43.08	$40.70	$509.81万	$33.00亿	5.7%	5.7%
17	HBAR Hedera Hashgraph	$ 0.07334	$0.07	$0.07	$46.55万	$31.38亿	0.85%	0.85%
18	ZEC 大零币	$ 410.21	$429.32	$400.50	$692.39万	$67.59亿	2.35%	2.35%
19	AVAX Avalanche	$ 6.574	$6.67	$6.14	$699.58万	$28.28亿	6.92%	6.92%
20	SHIB Shiba Inu	$ 0.000004276	$0.00	$0.00	$22.18万	$25.20亿	2.68%	2.68%
21	SUI Sui	$ 0.7066	$0.72	$0.68	$922.73万	$26.80亿	3.94%	3.94%
22	CRO Cronos	$ 0.05529	$0.06	$0.05	$7.73万	$21.34亿	1.17%	1.17%
23	WLFI worldlibertyfinancial-education	$ 0.05804	$0.06	$0.06	$12.82万	$15.52亿	0.41%	0.41%
24	UNI Uniswap	$ 2.936	$3.04	$2.85	$382.66万	$18.65亿	3.01%	3.01%
25	DOT 波卡币	$ 0.8467	$0.87	$0.84	$38.42万	$14.00亿	1.25%	1.25%
26	MNT Mantle	$ 0.444	$0.44	$0.42	$222.36万	$14.44亿	5.46%	5.46%
27	PAXG PAX Gold	$ 4079.52	$4,091.60	$4,053.41	$97.87万	$15.54亿	0.64%	0.64%
28	ASTER Aster	$ 0.6315	$0.63	$0.62	$10.06万	$15.76亿	1.31%	1.31%
29	AAVE Aave	$ 96.59	$98.15	$86.66	$1,000.72万	$14.79亿	11.43%	11.43%
30	HTX HTX	$ 0.000001672	$0.00	$0.00	$2,591.56	$16.72亿	-0.26%	-0.26%
31	TAO Bittensor	$ 214	$217.00	$210.50	$349.74万	$22.61亿	1.51%	1.51%
32	OKB OK币	$ 78.5	$78.88	$74.13	$24.58万	$16.49亿	5.86%	5.86%
33	PEPE Pepe	$ 0.000002424	$0.00	$0.00	$392.97万	$10.20亿	3.76%	3.76%
34	ETC 以太经典	$ 7.242	$7.40	$6.99	$37.30万	$11.23亿	3.59%	3.59%
35	NEAR NEAR Protocol	$ 1.84	$1.84	$1.77	$1,098.98万	$23.64亿	3.77%	3.77%
36	ICP Internet Computer(Dfinity)	$ 2.201	$2.25	$2.13	$24.45万	$12.02亿	3.13%	3.13%
37	PI Pi Network	$ 0.12871	$0.13	$0.13	$69.22万	$10.79亿	1.92%	1.92%
38	WLD Worldcoin	$ 0.4669	$0.48	$0.46	$979.50万	$12.63亿	0.23%	0.23%
39	ATOM 阿童木	$ 1.597	$1.62	$1.58	$10.09万	$7.77亿	-0.31%	-0.31%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,618.80万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.07903	$0.08	$0.08	$322.46万	$6.29亿	1.37%	1.37%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.86万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02809	$0.03	$0.03	$40.24万	$7.61亿	1.51%	1.51%
44	QNT Quant	$ 66.32	$68.39	$64.78	$15.59万	$8.01亿	2.36%	2.36%
45	ALGO Algorand	$ 0.08655	$0.09	$0.08	$11.53万	$7.65亿	5.06%	5.06%
46	FLR Flare	$ 0.006778	$0.01	$0.01	$8.84万	$5.60亿	0.68%	0.68%
47	XDC XDC Network	$ 0.02802	$0.03	$0.03	$26.17万	$5.35亿	-0.32%	-0.32%
48	APT Aptos	$ 0.5989	$0.62	$0.58	$15.47万	$4.50亿	2.55%	2.55%

1 2 3 ...35 >