比特币(BTC)
$77519.5
¥527752.76
0.4% ($308.84)
更新于:2026-05-25 18:38:25
更新于:2026-05-25 18:38:25
24H最高 $77706.8
24H交易量 3.87亿
今日开盘 $77210.66
24H最低 $76097.7
流通市值 $1.55兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $77706.8
24H最低 $76097.7
24H交易量 3.87亿
流通市值 $1.55兆
今日开盘 $77210.66
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77524.9 $7.77万 $7.61万 $3.56亿 $1.55兆 0.42% 0.42%
2 $ 2116.4 $2,127.42 $2,062.58 $2.00亿 $2,554.36亿 -0.22% -0.22%
3 $ 1.359 $1.37 $1.33 $1,478.25万 $827.87亿 -0.43% -0.43%
4 $ 661.7 $663.40 $649.60 $911.85万 $902.29亿 0.21% 0.21%
5 $ 1.0007 $1.00 $1.00 $1,729.24万 $707.64亿 -0.01% -0.01%
6 $ 85.97 $86.93 $83.67 $7,066.26万 $487.06亿 -0.46% -0.46%
7 $ 0.3667 $0.37 $0.36 $1,495.96万 $347.33亿 0.63% 0.63%
8 $ 0.1029 $0.10 $0.10 $2,303.92万 $173.10亿 -0.15% -0.15%
9 $ 351.38 $354.31 $333.39 $93.74万 $70.20亿 -0.33% -0.33%
10 $ 63.307 $64.69 $60.84 $4,098.56万 $214.83亿 0.66% 0.66%
11 $ 0.2457 $0.25 $0.24 $655.03万 $88.33亿 0.08% 0.08%
12 $ 76976.8 $7.71万 $7.63万 $315.47 $99.23亿 0.21% 0.21%
13 $ 10.061 $10.12 $10.01 $13.12万 $92.73亿 -0.23% -0.23%
15 $ 0.15225 $0.15 $0.14 $20.64万 $49.35亿 2.09% 2.09%
16 $ 52.92 $53.65 $52.00 $281.90万 $40.60亿 -1.04% -1.04%
17 $ 0.08976 $0.09 $0.09 $19.78万 $38.41亿 0.41% 0.41%
18 $ 667.03 $686.42 $636.57 $1,247.35万 $109.90亿 4.54% 4.54%
19 $ 9.413 $9.42 $9.07 $14.35万 $40.50亿 0.73% 0.73%
20 $ 0.000005638 $0.00 $0.00 $30.28万 $33.22亿 -0.26% -0.26%
21 $ 1.0469 $1.07 $1.01 $1,422.59万 $39.70亿 -1.51% -1.51%
22 $ 1.8052 $1.84 $1.70 $731.54万 $43.64亿 1.45% 1.45%
23 $ 0.06962 $0.07 $0.07 $8.02万 $26.87亿 0.08% 0.08%
24 $ 0.06218 $0.06 $0.06 $26.81万 $16.63亿 -0.08% -0.08%
25 $ 3.382 $3.46 $3.33 $333.35万 $21.48亿 -1.97% -1.97%
26 $ 1.268 $1.28 $1.23 $28.05万 $20.96亿 -0.86% -0.86%
27 $ 0.6513 $0.66 $0.64 $9.58万 $21.19亿 -1.48% -1.48%
28 $ 4564.5 $4,573.67 $4,515.00 $259.03万 $17.38亿 0.58% 0.58%
29 $ 0.7099 $0.74 $0.69 $1,090.71万 $17.72亿 0.46% 0.46%
30 $ 87.11 $87.90 $83.95 $39.83万 $13.34亿 0.05% 0.05%
31 $ 0.0000020154 $0.00 $0.00 $8,439.81 $20.15亿 0.52% 0.52%
32 $ 279.3 $281.10 $268.40 $235.90万 $29.51亿 -0.42% -0.42%
33 $ 83.49 $83.94 $82.03 $24.54万 $17.53亿 1.05% 1.05%
34 $ 0.000003616 $0.00 $0.00 $529.87万 $15.21亿 -0.27% -0.27%
35 $ 9.064 $9.10 $8.79 $8.23万 $14.05亿 -0.29% -0.29%
36 $ 2.4462 $2.51 $2.34 $3,167.84万 $31.42亿 4.29% 4.29%
37 $ 2.646 $2.66 $2.50 $107.87万 $14.45亿 1.65% 1.65%
38 $ 0.14971 $0.15 $0.15 $73.04万 $12.55亿 -0.59% -0.59%
39 $ 0.3044 $0.31 $0.28 $692.14万 $8.24亿 0.32% 0.32%
40 $ 2.136 $2.19 $2.00 $9.61万 $10.40亿 1.37% 1.37%
41 $ 0.9986 $1.00 $1.00 $1,800.34万 $9.82亿 -0.01% -0.01%
42 $ 0.10173 $0.10 $0.10 $91.07万 $8.10亿 0.67% 0.67%
43 $ 0.9999 $1.00 $1.00 $2,263.54 $8.55亿 0% 0%
44 $ 0.03328 $0.03 $0.03 $91.80万 $9.02亿 -2.06% -2.06%
45 $ 81.75 $83.63 $78.50 $10.54万 $9.87亿 -2.18% -2.18%
46 $ 0.11459 $0.12 $0.11 $11.21万 $10.13亿 1.57% 1.57%
47 $ 0.008371 $0.01 $0.01 $5.26万 $6.92亿 -0.38% -0.38%
48 $ 0.03396 $0.03 $0.03 $110.60万 $6.48亿 9.79% 9.79%
49 $ 0.9668 $0.97 $0.93 $11.06万 $7.26亿 0.57% 0.57%