比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63677

≈ ￥431539.03

3.04% ($1878.67)

更新于：2026-06-12 08:46:28

更新于：2026-06-12 08:46:28

24H最高 $63930

24H交易量 9.78亿

今日开盘 $61798.33

24H最低 $61775

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61775

24H交易量 9.78亿

流通市值 $1.27兆

今日开盘 $61798.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63679.2	$6.39万	$6.18万	$9.78亿	$1.27兆	2.9%	2.9%
2	ETH 以太坊	$ 1675.12	$1,693.37	$1,627.37	$4.11亿	$2,021.76亿	2.78%	2.78%
3	XRP 瑞波币	$ 1.1423	$1.15	$1.10	$4,448.93万	$695.86亿	3.61%	3.61%
4	BNB 币安币	$ 605.5	$607.30	$588.20	$1,701.30万	$825.66亿	2.83%	2.83%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,147.72万	$707.71亿	0%	0%
6	SOL Solana	$ 67.03	$67.39	$63.56	$1.44亿	$379.75亿	5.26%	5.26%
7	TRX 波场	$ 0.31649	$0.32	$0.31	$2,483.56万	$299.77亿	-1.43%	-1.43%
8	DOGE 狗狗币	$ 0.08613	$0.09	$0.08	$2,600.71万	$144.89亿	3.07%	3.07%
9	BCH 比特现金	$ 205.67	$209.63	$195.61	$530.45万	$41.09亿	5.04%	5.04%
10	HYPE Hyperliquid	$ 59.645	$59.75	$52.81	$5,186.18万	$202.40亿	12.23%	12.23%
11	ADA 艾达币	$ 0.17055	$0.17	$0.16	$1,753.65万	$61.31亿	5.68%	5.68%
12	WBTC Wrapped Bitcoin	$ 63269.4	$6.37万	$6.19万	$7.39万	$81.56亿	2.28%	2.28%
13	LEO UNUS SED LEO	$ 9.474	$9.67	$9.37	$3.52万	$87.32亿	-0.89%	-0.89%
14	LINK ChainLink	$ 7.917	$7.98	$7.60	$581.38万	$53.69亿	4.04%	4.04%
15	XLM 恒星币	$ 0.19259	$0.19	$0.18	$354.66万	$62.42亿	4.58%	4.58%
16	LTC 莱特币	$ 42.7	$42.92	$41.85	$529.25万	$32.76亿	1.78%	1.78%
17	HBAR Hedera Hashgraph	$ 0.07967	$0.08	$0.08	$50.92万	$34.09亿	1.74%	1.74%
18	ZEC 大零币	$ 429.65	$442.86	$409.80	$844.58万	$70.79亿	4%	4%
19	AVAX Avalanche	$ 6.66	$6.70	$6.42	$705.55万	$28.65亿	3.48%	3.48%
20	SHIB Shiba Inu	$ 0.00000484	$0.00	$0.00	$29.17万	$28.52亿	4.13%	4.13%
21	SUI Sui	$ 0.7554	$0.77	$0.73	$1,235.87万	$28.65亿	2.97%	2.97%
22	TON Toncoin	$ 1.7078	$1.73	$1.61	$587.72万	$41.29亿	5.75%	5.75%
23	CRO Cronos	$ 0.0607	$0.06	$0.06	$14.09万	$23.43亿	1.84%	1.84%
24	WLFI worldlibertyfinancial-education	$ 0.05904	$0.06	$0.06	$38.37万	$15.79亿	-0.65%	-0.65%
25	UNI Uniswap	$ 2.513	$2.57	$2.40	$139.70万	$15.96亿	4.31%	4.31%
26	DOT 波卡币	$ 0.9528	$0.97	$0.92	$33.60万	$15.75亿	3.13%	3.13%
27	MNT Mantle	$ 0.5432	$0.55	$0.53	$20.81万	$17.67亿	2.25%	2.25%
28	PAXG PAX Gold	$ 4204.97	$4,240.00	$4,058.65	$289.22万	$16.01亿	3.13%	3.13%
29	ASTER Aster	$ 0.631	$0.64	$0.62	$542.75万	$15.75亿	1.39%	1.39%
30	AAVE Aave	$ 64.4	$65.02	$61.63	$327.21万	$9.86亿	4.29%	4.29%
31	HTX HTX	$ 0.0000016785	$0.00	$0.00	$5,442.68	$16.78亿	-2.05%	-2.05%
32	TAO Bittensor	$ 213.7	$218.00	$202.20	$269.13万	$22.58亿	5.37%	5.37%
33	OKB OK币	$ 72.66	$72.68	$70.75	$13.40万	$15.26亿	2.55%	2.55%
34	PEPE Pepe	$ 0.000002798	$0.00	$0.00	$630.47万	$11.77亿	3.47%	3.47%
35	ETC 以太经典	$ 7.255	$7.38	$6.97	$15.83万	$11.25亿	4.02%	4.02%
36	NEAR NEAR Protocol	$ 2.066	$2.12	$1.95	$1,965.53万	$26.54亿	4.18%	4.18%
37	ICP Internet Computer(Dfinity)	$ 2.28	$2.31	$2.21	$67.31万	$12.45亿	1.96%	1.96%
38	PI Pi Network	$ 0.1279	$0.13	$0.13	$87.46万	$10.72亿	1.96%	1.96%
39	WLD Worldcoin	$ 0.5028	$0.52	$0.45	$1,380.29万	$13.60亿	11.63%	11.63%
40	ATOM 阿童木	$ 2.005	$2.03	$1.79	$24.90万	$9.76亿	11.51%	11.51%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,026.70万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07981	$0.08	$0.07	$527.69万	$6.35亿	10.35%	10.35%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.57万	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03126	$0.03	$0.03	$48.32万	$8.47亿	2.86%	2.86%
45	QNT Quant	$ 69.52	$69.71	$62.88	$194.87万	$8.39亿	5.26%	5.26%
46	ALGO Algorand	$ 0.08882	$0.09	$0.09	$20.31万	$7.85亿	1.83%	1.83%
47	FLR Flare	$ 0.007564	$0.01	$0.01	$39.93万	$6.25亿	9.43%	9.43%
48	XDC XDC Network	$ 0.0308	$0.03	$0.03	$10.09万	$5.88亿	-0.03%	-0.03%
49	APT Aptos	$ 0.6493	$0.66	$0.62	$14.99万	$4.88亿	3.57%	3.57%

1 2 3 ...35 >