比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$77585.9

≈ ￥528204.81

1.25% ($957.84999999999)

更新于：2026-05-26 02:32:41

更新于：2026-05-26 02:32:41

24H最高 $77899.9

24H交易量 3.36亿

今日开盘 $76628.05

24H最低 $76097.7

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77899.9

24H最低 $76097.7

24H交易量 3.36亿

流通市值 $1.55兆

今日开盘 $76628.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77625.1	$7.79万	$7.61万	$3.36亿	$1.55兆	1.21%	1.21%
2	ETH 以太坊	$ 2131.28	$2,141.78	$2,062.58	$1.98亿	$2,572.32亿	1.41%	1.41%
3	XRP 瑞波币	$ 1.361	$1.37	$1.33	$1,368.53万	$829.08亿	0.74%	0.74%
4	BNB 币安币	$ 661.7	$673.10	$649.60	$1,242.49万	$902.29亿	0.99%	0.99%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,211.21万	$707.50亿	-0.04%	-0.04%
6	SOL Solana	$ 86.18	$86.53	$83.67	$6,321.59万	$488.25亿	0.9%	0.9%
7	TRX 波场	$ 0.3727	$0.37	$0.36	$2,083.55万	$353.01亿	1.47%	1.47%
8	DOGE 狗狗币	$ 0.10328	$0.10	$0.10	$2,023.08万	$173.74亿	0.95%	0.95%
9	BCH 比特现金	$ 350.5	$352.17	$333.39	$100.62万	$70.02亿	0.28%	0.28%
10	HYPE Hyperliquid	$ 62.289	$64.69	$60.84	$3,872.32万	$211.38亿	-0.81%	-0.81%
11	ADA 艾达币	$ 0.2472	$0.25	$0.24	$688.92万	$88.87亿	1.85%	1.85%
12	WBTC Wrapped Bitcoin	$ 77470.8	$7.75万	$7.63万	$323.28	$99.87亿	1.56%	1.56%
13	LEO UNUS SED LEO	$ 9.997	$10.12	$10.00	$1.91万	$92.14亿	-0.37%	-0.37%
14	LINK ChainLink	$ 9.601	$9.67	$9.25	$472.45万	$65.10亿	1.56%	1.56%
15	XLM 恒星币	$ 0.15104	$0.15	$0.14	$23.10万	$48.96亿	2.92%	2.92%
16	LTC 莱特币	$ 53.01	$53.16	$52.00	$334.22万	$40.67亿	0.39%	0.39%
17	HBAR Hedera Hashgraph	$ 0.08891	$0.09	$0.09	$18.63万	$38.05亿	0.46%	0.46%
18	ZEC 大零币	$ 668.61	$682.79	$645.14	$1,149.07万	$110.16亿	0.75%	0.75%
19	AVAX Avalanche	$ 9.437	$9.50	$9.07	$18.75万	$40.60亿	2.17%	2.17%
20	SHIB Shiba Inu	$ 0.000005643	$0.00	$0.00	$27.28万	$33.25亿	0.93%	0.93%
21	SUI Sui	$ 1.059	$1.06	$1.01	$1,541.68万	$40.16亿	1.39%	1.39%
22	TON Toncoin	$ 2.0516	$2.20	$1.73	$1,047.92万	$49.60亿	16.32%	16.32%
23	CRO Cronos	$ 0.06957	$0.07	$0.07	$6.32万	$26.85亿	0.63%	0.63%
24	WLFI worldlibertyfinancial-education	$ 0.06204	$0.06	$0.06	$34.54万	$16.59亿	1.87%	1.87%
25	UNI Uniswap	$ 3.365	$3.44	$3.33	$381.83万	$21.37亿	-0.64%	-0.64%
26	DOT 波卡币	$ 1.288	$1.30	$1.23	$16.38万	$21.29亿	2.22%	2.22%
27	MNT Mantle	$ 0.6573	$0.66	$0.64	$7.78万	$21.38亿	0.5%	0.5%
28	PAXG PAX Gold	$ 4562.03	$4,573.67	$4,516.74	$266.29万	$17.37亿	0.95%	0.95%
29	ASTER Aster	$ 0.6993	$0.72	$0.69	$1,002.85万	$17.45亿	-0.56%	-0.56%
30	AAVE Aave	$ 87.08	$87.30	$83.95	$39.66万	$13.33亿	1.57%	1.57%
31	HTX HTX	$ 0.0000020288	$0.00	$0.00	$1.16万	$20.29亿	0.93%	0.93%
32	TAO Bittensor	$ 280.2	$281.10	$268.40	$265.45万	$29.61亿	1.08%	1.08%
33	OKB OK币	$ 83.58	$83.94	$82.16	$26.48万	$17.55亿	0.9%	0.9%
34	PEPE Pepe	$ 0.000003645	$0.00	$0.00	$535.71万	$15.33亿	1.7%	1.7%
35	ETC 以太经典	$ 9.084	$9.13	$8.79	$7.68万	$14.08亿	1.65%	1.65%
36	NEAR NEAR Protocol	$ 2.7368	$2.82	$2.34	$3,848.67万	$35.16亿	12.06%	12.06%
37	ICP Internet Computer(Dfinity)	$ 2.719	$2.77	$2.50	$98.60万	$14.85亿	5.75%	5.75%
38	PI Pi Network	$ 0.14964	$0.15	$0.15	$67.11万	$12.54亿	-0.22%	-0.22%
39	WLD Worldcoin	$ 0.3194	$0.32	$0.28	$670.76万	$8.64亿	7.94%	7.94%
40	ATOM 阿童木	$ 2.162	$2.19	$2.00	$16.29万	$10.52亿	5.66%	5.66%
41	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$436.75万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10163	$0.10	$0.10	$68.45万	$8.09亿	2.01%	2.01%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,073.45	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03371	$0.03	$0.03	$125.89万	$9.13亿	2.15%	2.15%
45	QNT Quant	$ 79.56	$82.66	$78.50	$12.80万	$9.61亿	-1.33%	-1.33%
46	ALGO Algorand	$ 0.11428	$0.12	$0.11	$12.83万	$10.10亿	2.08%	2.08%
47	FLR Flare	$ 0.008341	$0.01	$0.01	$4.51万	$6.90亿	0.24%	0.24%
48	XDC XDC Network	$ 0.03271	$0.03	$0.03	$118.00万	$6.24亿	6.02%	6.02%
49	APT Aptos	$ 0.9835	$0.99	$0.93	$12.62万	$7.39亿	3.58%	3.58%

1 2 3 ...35 >