比特币(BTC)
$64123.4
¥435462.01
-0.31% ($-199.4)
更新于:2026-07-13 02:48:00
更新于:2026-07-13 02:48:00
24H最高 $64456.6
24H交易量 2.33亿
今日开盘 $64322.8
24H最低 $63643.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64456.6
24H最低 $63643.6
24H交易量 2.33亿
流通市值 $1.28兆
今日开盘 $64322.8
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64132.1 $6.45万 $6.36万 $2.33亿 $1.28兆 -0.32% -0.32%
2 $ 1821.37 $1,829.14 $1,779.93 $1.43亿 $2,198.28亿 -0.36% -0.36%
3 $ 1.1 $1.12 $1.09 $1,203.47万 $670.09亿 -1.54% -1.54%
4 $ 579.6 $584.60 $570.00 $602.36万 $790.34亿 -0.25% -0.25%
5 $ 1.0004 $1.00 $1.00 $1,023.07万 $707.43亿 -0.01% -0.01%
6 $ 77.59 $78.32 $75.65 $4,353.12万 $439.58亿 -0.66% -0.66%
7 $ 0.33156 $0.33 $0.33 $436.17万 $314.05亿 0.13% 0.13%
8 $ 0.07366 $0.08 $0.07 $915.22万 $123.91亿 -1.96% -1.96%
9 $ 245.52 $250.04 $243.32 $22.17万 $49.05亿 -0.8% -0.8%
10 $ 68.124 $68.29 $66.43 $791.39万 $231.18亿 0.72% 0.72%
11 $ 0.16441 $0.17 $0.16 $444.79万 $59.11亿 -4.07% -4.07%
12 $ 64040.5 $6.43万 $6.39万 $761.75 $82.56亿 -0.38% -0.38%
13 $ 9.57 $9.62 $9.49 $9,117.17 $88.21亿 0.43% 0.43%
15 $ 0.18962 $0.19 $0.18 $78.45万 $61.46亿 -0.83% -0.83%
16 $ 44.6 $45.54 $44.34 $28.15万 $34.21亿 -1.41% -1.41%
17 $ 0.06759 $0.07 $0.07 $43.61万 $28.92亿 -3.16% -3.16%
18 $ 545.11 $549.23 $503.51 $945.70万 $89.81亿 6.05% 6.05%
19 $ 6.456 $6.77 $6.28 $82.94万 $27.78亿 -4.53% -4.53%
20 $ 0.000004286 $0.00 $0.00 $34.46万 $25.25亿 -2.87% -2.87%
21 $ 0.7384 $0.75 $0.72 $434.60万 $28.00亿 -1.32% -1.32%
22 $ 0.05594 $0.06 $0.06 $9.23万 $21.59亿 -1.18% -1.18%
23 $ 0.05796 $0.06 $0.06 $26.75万 $15.50亿 -0.88% -0.88%
24 $ 3.67 $3.85 $3.58 $405.35万 $23.31亿 -1.84% -1.84%
25 $ 0.8412 $0.88 $0.83 $49.86万 $13.91亿 -4.49% -4.49%
26 $ 0.4218 $0.43 $0.42 $7.95万 $13.72亿 -1.31% -1.31%
27 $ 4097.01 $4,107.71 $4,096.17 $10.14万 $15.60亿 -0.26% -0.26%
28 $ 0.625 $0.64 $0.61 $11.23万 $15.60亿 -0.96% -0.96%
29 $ 98.3 $102.21 $96.71 $527.78万 $15.05亿 -2.45% -2.45%
30 $ 0.0000018423 $0.00 $0.00 $1,356.77 $18.42亿 -0.19% -0.19%
31 $ 212.6 $215.10 $204.80 $70.46万 $22.47亿 -0.7% -0.7%
32 $ 80.45 $81.45 $79.21 $72.01万 $16.89亿 -0.32% -0.32%
33 $ 0.000002807 $0.00 $0.00 $348.44万 $11.81亿 -0.31% -0.31%
34 $ 6.924 $7.10 $6.82 $24.81万 $10.74亿 -2.43% -2.43%
35 $ 1.904 $1.92 $1.86 $309.05万 $24.46亿 0.36% 0.36%
36 $ 2.259 $2.32 $2.24 $19.25万 $12.34亿 -1.39% -1.39%
37 $ 0.09683 $0.10 $0.10 $49.72万 $8.12亿 -1.57% -1.57%
38 $ 0.4239 $0.43 $0.39 $837.95万 $11.47亿 2.58% 2.58%
39 $ 1.585 $1.61 $1.56 $6.10万 $7.72亿 -0.99% -0.99%
40 $ 0.9978 $1.00 $1.00 $1,538.84万 $9.81亿 -0.03% -0.03%
41 $ 0.08077 $0.08 $0.08 $473.46万 $6.43亿 -3.47% -3.47%
42 $ 0.9999 $1.00 $1.00 $2,512.24 $8.55亿 -0.01% -0.01%
43 $ 0.02869 $0.03 $0.03 $38.57万 $7.77亿 -3.23% -3.23%
44 $ 65.65 $67.44 $65.57 $5.16万 $7.93亿 -1.23% -1.23%
45 $ 0.08405 $0.09 $0.08 $5.20万 $7.43亿 -3.45% -3.45%
46 $ 0.006535 $0.01 $0.01 $9.17万 $5.40亿 -2.06% -2.06%
47 $ 0.0271 $0.03 $0.03 $5.17万 $5.17亿 -0.8% -0.8%
48 $ 0.6185 $0.65 $0.62 $20.65万 $4.65亿 -3.94% -3.94%