比特币(BTC)
$77282.3
¥526137.9
0.48% ($369.18000000001)
更新于:2026-05-25 10:30:28
更新于:2026-05-25 10:30:28
24H最高 $77514.1
24H交易量 3.32亿
今日开盘 $76913.12
24H最低 $76097.7
流通市值 $1.54兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $77514.1
24H最低 $76097.7
24H交易量 3.32亿
流通市值 $1.54兆
今日开盘 $76913.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77144.8 $7.75万 $7.61万 $3.34亿 $1.54兆 0.48% 0.48%
2 $ 2100.45 $2,131.66 $2,062.58 $1.79亿 $2,535.11亿 -0.92% -0.92%
3 $ 1.349 $1.37 $1.33 $1,088.68万 $821.77亿 -0.8% -0.8%
4 $ 657.9 $662.50 $649.60 $861.96万 $897.11亿 0.24% 0.24%
5 $ 1.0009 $1.00 $1.00 $1,181.01万 $707.78亿 0% 0%
6 $ 85.15 $87.05 $83.67 $7,276.10万 $482.41亿 -0.76% -0.76%
7 $ 0.36507 $0.37 $0.36 $1,403.79万 $345.79亿 0.69% 0.69%
8 $ 0.10229 $0.10 $0.10 $2,212.70万 $172.08亿 -0.64% -0.64%
9 $ 345.44 $355.94 $333.39 $73.25万 $69.01亿 -2.37% -2.37%
10 $ 61.54 $64.69 $59.52 $4,437.14万 $208.83亿 2.64% 2.64%
11 $ 0.2417 $0.25 $0.24 $487.42万 $86.89亿 -1.42% -1.42%
12 $ 76278.7 $7.68万 $7.63万 $22.94 $98.33亿 -0.69% -0.69%
13 $ 10.047 $10.11 $9.93 $13.81万 $92.60亿 -0.16% -0.16%
15 $ 0.14756 $0.15 $0.14 $20.11万 $47.83亿 -0.12% -0.12%
16 $ 52.72 $53.67 $52.00 $271.77万 $40.44亿 -1.08% -1.08%
17 $ 0.08822 $0.09 $0.09 $21.46万 $37.75亿 -1.64% -1.64%
18 $ 653.25 $686.42 $623.83 $1,177.10万 $107.63亿 3.81% 3.81%
19 $ 9.185 $9.38 $9.07 $18.19万 $39.52亿 -1.8% -1.8%
20 $ 0.000005576 $0.00 $0.00 $27.96万 $32.86亿 -1.36% -1.36%
21 $ 1.0284 $1.07 $1.01 $1,409.96万 $39.00亿 -3.04% -3.04%
22 $ 1.7706 $1.82 $1.70 $578.61万 $42.80亿 -1.68% -1.68%
23 $ 0.06887 $0.07 $0.07 $7.58万 $26.58亿 -0.99% -0.99%
24 $ 0.06043 $0.06 $0.06 $27.54万 $16.16亿 -2.56% -2.56%
25 $ 3.375 $3.48 $3.33 $164.62万 $21.44亿 -2% -2%
26 $ 1.246 $1.29 $1.23 $36.08万 $20.60亿 -3.03% -3.03%
27 $ 0.6495 $0.67 $0.65 $9.15万 $21.13亿 -1.79% -1.79%
28 $ 4556.68 $4,573.67 $4,515.00 $199.12万 $17.35亿 0.39% 0.39%
29 $ 0.702 $0.74 $0.67 $816.52万 $17.52亿 2.76% 2.76%
30 $ 85.58 $87.90 $83.95 $43.52万 $13.10亿 -1.01% -1.01%
31 $ 0.0000020127 $0.00 $0.00 $8,231.49 $20.13亿 0.43% 0.43%
32 $ 273.8 $283.20 $268.40 $259.97万 $28.93亿 -1.82% -1.82%
33 $ 83.56 $83.94 $82.03 $24.14万 $17.55亿 1.07% 1.07%
34 $ 0.000003561 $0.00 $0.00 $492.36万 $14.98亿 -1.79% -1.79%
35 $ 8.898 $9.16 $8.79 $9.71万 $13.80亿 -0.99% -0.99%
36 $ 2.3816 $2.51 $2.33 $3,109.22万 $30.59亿 0.56% 0.56%
37 $ 2.547 $2.64 $2.50 $135.14万 $13.91亿 -1.54% -1.54%
38 $ 0.14903 $0.15 $0.15 $80.84万 $12.49亿 -1.61% -1.61%
39 $ 0.2929 $0.31 $0.28 $756.75万 $7.92亿 -1.34% -1.34%
40 $ 2.057 $2.13 $2.00 $8.78万 $10.01亿 -2.55% -2.55%
41 $ 0.9986 $1.00 $1.00 $2,581.34万 $9.82亿 0.01% 0.01%
42 $ 0.09863 $0.10 $0.10 $119.71万 $7.85亿 -2.14% -2.14%
43 $ 0.9997 $1.00 $1.00 $2,107.78 $8.55亿 -0.02% -0.02%
44 $ 0.03347 $0.03 $0.03 $100.52万 $9.07亿 -0.88% -0.88%
45 $ 79.97 $83.89 $78.50 $17.46万 $9.65亿 0.1% 0.1%
46 $ 0.11211 $0.11 $0.11 $4.89万 $9.91亿 -1.01% -1.01%
47 $ 0.008291 $0.01 $0.01 $5.31万 $6.85亿 -1.82% -1.82%
48 $ 0.03087 $0.03 $0.03 $45.96万 $5.89亿 -0.86% -0.86%
49 $ 0.9452 $0.97 $0.93 $10.88万 $7.10亿 -1.75% -1.75%