比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76371.7

≈ ￥519938.53

-1.55% ($-1202.4)

更新于：2026-05-27 00:12:14

更新于：2026-05-27 00:12:14

24H最高 $78076.5

24H交易量 6.69亿

今日开盘 $77574.1

24H最低 $76266.9

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78076.5

24H最低 $76266.9

24H交易量 6.69亿

流通市值 $1.53兆

今日开盘 $77574.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76450.2	$7.81万	$7.63万	$6.59亿	$1.53兆	-1.45%	-1.45%
2	ETH 以太坊	$ 2087.39	$2,141.78	$2,078.61	$2.72亿	$2,519.34亿	-1.83%	-1.83%
3	XRP 瑞波币	$ 1.344	$1.37	$1.33	$1,257.50万	$818.73亿	-1.03%	-1.03%
4	BNB 币安币	$ 659.9	$668.30	$655.20	$1,469.43万	$899.84亿	-1.19%	-1.19%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,977.18万	$707.86亿	0.03%	0.03%
6	SOL Solana	$ 84.48	$86.44	$83.84	$7,370.33万	$478.62亿	-1.96%	-1.96%
7	TRX 波场	$ 0.37553	$0.38	$0.37	$2,703.10万	$355.70亿	1.23%	1.23%
8	DOGE 狗狗币	$ 0.10204	$0.10	$0.10	$2,630.18万	$171.66亿	-0.96%	-0.96%
9	BCH 比特现金	$ 349.44	$354.87	$343.79	$130.86万	$69.81亿	0.02%	0.02%
10	HYPE Hyperliquid	$ 62.495	$64.80	$58.61	$3,457.23万	$212.08亿	-0.09%	-0.09%
11	ADA 艾达币	$ 0.2424	$0.25	$0.24	$792.25万	$87.15亿	-1.46%	-1.46%
12	WBTC Wrapped Bitcoin	$ 76307.2	$7.77万	$7.63万	$1,881.40	$98.37亿	-0.12%	-0.12%
13	LEO UNUS SED LEO	$ 10.017	$10.06	$9.91	$44.38万	$92.33亿	-0.4%	-0.4%
14	LINK ChainLink	$ 9.465	$9.68	$9.36	$771.44万	$64.18亿	-1.37%	-1.37%
15	XLM 恒星币	$ 0.14973	$0.15	$0.15	$20.32万	$48.53亿	-0.88%	-0.88%
16	LTC 莱特币	$ 52.36	$53.16	$52.12	$348.99万	$40.17亿	-0.79%	-0.79%
17	HBAR Hedera Hashgraph	$ 0.08744	$0.09	$0.09	$23.11万	$37.42亿	-1.83%	-1.83%
18	ZEC 大零币	$ 612.6	$677.84	$601.97	$1,415.68万	$100.93亿	-8.67%	-8.67%
19	AVAX Avalanche	$ 9.275	$9.49	$9.17	$34.25万	$39.90亿	-1.69%	-1.69%
20	SHIB Shiba Inu	$ 0.000005566	$0.00	$0.00	$17.11万	$32.80亿	-1.13%	-1.13%
21	SUI Sui	$ 1.027	$1.06	$1.02	$1,544.37万	$38.95亿	-2.16%	-2.16%
22	TON Toncoin	$ 1.9151	$2.20	$1.87	$1,501.55万	$46.30亿	-3.39%	-3.39%
23	CRO Cronos	$ 0.06817	$0.07	$0.07	$10.36万	$26.31亿	-1.97%	-1.97%
24	WLFI worldlibertyfinancial-education	$ 0.05914	$0.06	$0.06	$37.09万	$15.81亿	-5.4%	-5.4%
25	UNI Uniswap	$ 3.293	$3.39	$3.27	$248.17万	$20.92亿	-2.25%	-2.25%
26	DOT 波卡币	$ 1.271	$1.31	$1.24	$49.90万	$21.01亿	-1.08%	-1.08%
27	MNT Mantle	$ 0.6405	$0.66	$0.64	$13.17万	$20.84亿	-1.58%	-1.58%
28	PAXG PAX Gold	$ 4507.25	$4,570.68	$4,502.00	$329.59万	$17.17亿	-1.21%	-1.21%
29	ASTER Aster	$ 0.6837	$0.70	$0.68	$184.52万	$17.06亿	-2.3%	-2.3%
30	AAVE Aave	$ 86.47	$88.43	$85.06	$106.61万	$13.24亿	-0.56%	-0.56%
31	HTX HTX	$ 0.0000020412	$0.00	$0.00	$1.52万	$20.41亿	0.71%	0.71%
32	TAO Bittensor	$ 285.2	$291.50	$273.80	$1,264.63万	$30.14亿	2.62%	2.62%
33	OKB OK币	$ 90.81	$99.69	$82.48	$901.14万	$19.07亿	9.01%	9.01%
34	PEPE Pepe	$ 0.000003569	$0.00	$0.00	$605.46万	$15.01亿	-1.97%	-1.97%
35	ETC 以太经典	$ 8.776	$9.13	$8.74	$15.54万	$13.61亿	-3.14%	-3.14%
36	NEAR NEAR Protocol	$ 2.7376	$2.98	$2.67	$4,576.05万	$35.17亿	1.46%	1.46%
37	ICP Internet Computer(Dfinity)	$ 2.731	$2.77	$2.60	$120.71万	$14.92亿	2.09%	2.09%
38	PI Pi Network	$ 0.14673	$0.15	$0.15	$110.24万	$12.30亿	-1.78%	-1.78%
39	WLD Worldcoin	$ 0.4034	$0.41	$0.30	$1,687.35万	$10.91亿	33.57%	33.57%
40	ATOM 阿童木	$ 2.249	$2.30	$2.12	$29.31万	$10.95亿	5.63%	5.63%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,404.05万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.1007	$0.10	$0.10	$113.97万	$8.01亿	-0.14%	-0.14%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,496.02	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03314	$0.03	$0.03	$128.62万	$8.98亿	-1.42%	-1.42%
45	QNT Quant	$ 76.05	$80.39	$75.71	$8.36万	$9.18亿	-4.98%	-4.98%
46	ALGO Algorand	$ 0.11093	$0.12	$0.11	$11.20万	$9.81亿	-2.48%	-2.48%
47	FLR Flare	$ 0.008174	$0.01	$0.01	$6.99万	$6.76亿	-1.87%	-1.87%
48	XDC XDC Network	$ 0.03203	$0.03	$0.03	$97.68万	$6.11亿	-1.98%	-1.98%
49	APT Aptos	$ 0.9899	$1.01	$0.95	$32.73万	$7.44亿	0.99%	0.99%

1 2 3 ...35 >