比特币(BTC)
$77302.1
¥526272.7
0.51% ($392.24000000001)
更新于:2026-05-26 06:36:09
更新于:2026-05-26 06:36:09
24H最高 $77899.9
24H交易量 3.07亿
今日开盘 $76909.86
24H最低 $76673.8
流通市值 $1.54兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $77899.9
24H最低 $76673.8
24H交易量 3.07亿
流通市值 $1.54兆
今日开盘 $76909.86
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77173.4 $7.79万 $7.67万 $3.07亿 $1.54兆 0.32% 0.32%
2 $ 2107.57 $2,141.78 $2,087.10 $1.78亿 $2,543.70亿 0.47% 0.47%
3 $ 1.349 $1.37 $1.34 $1,210.58万 $821.77亿 -0.07% -0.07%
4 $ 661.5 $673.10 $653.40 $1,222.13万 $902.02亿 0.8% 0.8%
5 $ 1.0006 $1.00 $1.00 $2,293.58万 $707.57亿 -0.02% -0.02%
6 $ 85.06 $86.53 $84.77 $5,294.76万 $481.90亿 -0.17% -0.17%
7 $ 0.37179 $0.37 $0.36 $2,091.38万 $352.15亿 1.79% 1.79%
8 $ 0.10204 $0.10 $0.10 $1,811.65万 $171.66亿 0.02% 0.02%
9 $ 349.17 $352.17 $343.72 $90.13万 $69.76亿 1.15% 1.15%
10 $ 61.654 $64.03 $60.84 $3,441.37万 $209.22亿 -1.73% -1.73%
11 $ 0.2432 $0.25 $0.24 $608.46万 $87.43亿 0.53% 0.53%
12 $ 77470.8 $7.75万 $7.70万 $308.02 $99.87亿 0.5% 0.5%
13 $ 9.986 $10.12 $9.91 $28.25万 $92.04亿 -0.79% -0.79%
15 $ 0.14921 $0.15 $0.15 $25.92万 $48.36亿 1.54% 1.54%
16 $ 52.56 $53.16 $52.47 $338.98万 $40.32亿 -0.28% -0.28%
17 $ 0.08817 $0.09 $0.09 $12.04万 $37.73亿 -0.04% -0.04%
18 $ 649.08 $682.79 $645.14 $1,169.92万 $106.94亿 -3.2% -3.2%
19 $ 9.302 $9.50 $9.15 $22.50万 $40.02亿 1.06% 1.06%
20 $ 0.000005552 $0.00 $0.00 $24.03万 $32.71亿 -0.34% -0.34%
21 $ 1.0371 $1.06 $1.02 $1,343.16万 $39.33亿 0.81% 0.81%
22 $ 1.9389 $2.20 $1.75 $1,219.68万 $46.87亿 9.99% 9.99%
23 $ 0.06891 $0.07 $0.07 $6.26万 $26.60亿 0.05% 0.05%
24 $ 0.06123 $0.06 $0.06 $36.73万 $16.37亿 0.45% 0.45%
25 $ 3.319 $3.44 $3.32 $339.79万 $21.08亿 -1.8% -1.8%
26 $ 1.26 $1.30 $1.23 $14.66万 $20.83亿 1.04% 1.04%
27 $ 0.6528 $0.66 $0.64 $5.34万 $21.24亿 0.58% 0.58%
28 $ 4563.8 $4,573.67 $4,545.63 $278.05万 $17.38亿 0.26% 0.26%
29 $ 0.6886 $0.72 $0.69 $921.94万 $17.18亿 -2.03% -2.03%
30 $ 86.1 $87.41 $84.95 $50.31万 $13.18亿 0.91% 0.91%
31 $ 0.0000020273 $0.00 $0.00 $1.11万 $20.27亿 0.61% 0.61%
32 $ 280.3 $285.90 $271.10 $334.92万 $29.62亿 2% 2%
33 $ 83.07 $83.94 $82.67 $24.90万 $17.44亿 0.12% 0.12%
34 $ 0.000003572 $0.00 $0.00 $506.50万 $15.03亿 0.08% 0.08%
35 $ 8.931 $9.13 $8.86 $7.89万 $13.85亿 0.22% 0.22%
36 $ 2.7482 $2.82 $2.34 $3,941.77万 $35.30亿 12.48% 12.48%
37 $ 2.679 $2.77 $2.53 $69.04万 $14.63亿 4.97% 4.97%
38 $ 0.1481 $0.15 $0.15 $64.11万 $12.42亿 -0.49% -0.49%
39 $ 0.3291 $0.34 $0.29 $823.32万 $8.90亿 12.86% 12.86%
40 $ 2.132 $2.19 $2.04 $16.49万 $10.38亿 3.89% 3.89%
41 $ 0.9986 $1.00 $1.00 $392.45万 $9.82亿 0% 0%
42 $ 0.09956 $0.10 $0.10 $57.15万 $7.92亿 1.25% 1.25%
43 $ 0.9996 $1.00 $1.00 $656.24 $8.55亿 -0.03% -0.03%
44 $ 0.03361 $0.03 $0.03 $125.07万 $9.11亿 1.11% 1.11%
45 $ 79.94 $82.66 $78.50 $12.55万 $9.65亿 0.94% 0.94%
46 $ 0.1126 $0.12 $0.11 $13.62万 $9.95亿 0.95% 0.95%
47 $ 0.008298 $0.01 $0.01 $2.99万 $6.86亿 0.07% 0.07%
48 $ 0.03211 $0.03 $0.03 $130.30万 $6.13亿 4.18% 4.18%
49 $ 0.9659 $0.99 $0.94 $14.80万 $7.26亿 2.79% 2.79%