比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76690.9

≈ ￥522111.65

-0.48% ($-369.89)

更新于：2026-05-25 05:24:52

更新于：2026-05-25 05:24:52

24H最高 $77514.1

24H交易量 3.03亿

今日开盘 $77060.79

24H最低 $76198.8

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77514.1

24H最低 $76198.8

24H交易量 3.03亿

流通市值 $1.53兆

今日开盘 $77060.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76712.6	$7.75万	$7.62万	$2.94亿	$1.53兆	-0.47%	-0.47%
2	ETH 以太坊	$ 2097.23	$2,131.66	$2,079.49	$1.77亿	$2,531.22亿	-1.44%	-1.44%
3	XRP 瑞波币	$ 1.345	$1.37	$1.34	$1,027.38万	$819.34亿	-1.46%	-1.46%
4	BNB 币安币	$ 655.4	$662.50	$651.90	$851.07万	$893.70亿	-0.74%	-0.74%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$984.08万	$707.86亿	0%	0%
6	SOL Solana	$ 84.93	$87.05	$84.48	$7,021.34万	$481.17亿	-2.13%	-2.13%
7	TRX 波场	$ 0.36501	$0.37	$0.36	$1,476.18万	$345.73亿	0.76%	0.76%
8	DOGE 狗狗币	$ 0.10191	$0.10	$0.10	$2,359.61万	$171.44亿	-2.37%	-2.37%
9	BCH 比特现金	$ 348.14	$359.30	$347.29	$48.93万	$69.55亿	-3.1%	-3.1%
10	HYPE Hyperliquid	$ 62.53	$64.69	$57.45	$4,364.12万	$212.19亿	5.55%	5.55%
11	ADA 艾达币	$ 0.242	$0.25	$0.24	$536.31万	$87.00亿	-2.77%	-2.77%
12	WBTC Wrapped Bitcoin	$ 76814.4	$7.68万	$7.65万	$23.00	$99.03亿	0.4%	0.4%
13	LEO UNUS SED LEO	$ 10.047	$10.09	$9.93	$13.99万	$92.60亿	0.73%	0.73%
14	LINK ChainLink	$ 9.402	$9.70	$9.35	$594.69万	$63.75亿	-2.98%	-2.98%
15	XLM 恒星币	$ 0.146	$0.15	$0.15	$20.54万	$47.32亿	-2.06%	-2.06%
16	LTC 莱特币	$ 52.63	$54.00	$52.58	$278.17万	$40.37亿	-2.51%	-2.51%
17	HBAR Hedera Hashgraph	$ 0.08808	$0.09	$0.09	$22.62万	$37.69亿	-2.87%	-2.87%
18	ZEC 大零币	$ 671.06	$686.42	$623.83	$1,255.28万	$110.57亿	2.22%	2.22%
19	AVAX Avalanche	$ 9.209	$9.53	$9.14	$30.66万	$39.62亿	-3.32%	-3.32%
20	SHIB Shiba Inu	$ 0.00000558	$0.00	$0.00	$32.15万	$32.88亿	-2.87%	-2.87%
21	SUI Sui	$ 1.0286	$1.09	$1.02	$1,471.10万	$39.01亿	-5.25%	-5.25%
22	TON Toncoin	$ 1.7715	$1.85	$1.70	$582.82万	$42.83亿	-4.16%	-4.16%
23	CRO Cronos	$ 0.06885	$0.07	$0.07	$7.21万	$26.57亿	-1.26%	-1.26%
24	WLFI worldlibertyfinancial-education	$ 0.06098	$0.06	$0.06	$24.78万	$16.30亿	-2.97%	-2.97%
25	UNI Uniswap	$ 3.382	$3.52	$3.35	$162.73万	$21.48亿	-3.72%	-3.72%
26	DOT 波卡币	$ 1.253	$1.33	$1.25	$43.17万	$20.71亿	-5.43%	-5.43%
27	MNT Mantle	$ 0.6504	$0.67	$0.65	$6.79万	$21.16亿	-2.22%	-2.22%
28	PAXG PAX Gold	$ 4522.95	$4,546.74	$4,515.00	$65.75万	$17.23亿	0%	0%
29	ASTER Aster	$ 0.703	$0.74	$0.67	$550.32万	$17.54亿	2.23%	2.23%
30	AAVE Aave	$ 85.24	$88.34	$84.61	$43.02万	$13.05亿	-3.44%	-3.44%
31	HTX HTX	$ 0.0000020143	$0.00	$0.00	$4,331.24	$20.14亿	0.65%	0.65%
32	TAO Bittensor	$ 274.7	$288.10	$270.20	$367.78万	$29.03亿	-4.05%	-4.05%
33	OKB OK币	$ 83.15	$83.37	$82.03	$21.64万	$17.46亿	0.49%	0.49%
34	PEPE Pepe	$ 0.000003571	$0.00	$0.00	$586.72万	$15.02亿	-3.48%	-3.48%
35	ETC 以太经典	$ 8.905	$9.16	$8.85	$9.53万	$13.81亿	-1.85%	-1.85%
36	NEAR NEAR Protocol	$ 2.4524	$2.51	$2.33	$3,228.91万	$31.50亿	0.55%	0.55%
37	ICP Internet Computer(Dfinity)	$ 2.556	$2.64	$2.52	$169.35万	$13.96亿	-3.03%	-3.03%
38	PI Pi Network	$ 0.14958	$0.15	$0.15	$74.23万	$12.54亿	-1.7%	-1.7%
39	WLD Worldcoin	$ 0.2918	$0.31	$0.29	$765.79万	$7.90亿	-4.35%	-4.35%
40	ATOM 阿童木	$ 2.033	$2.14	$2.03	$7.90万	$9.90亿	-4.68%	-4.68%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,666.54万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.09841	$0.10	$0.10	$159.25万	$7.83亿	-6.1%	-6.1%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2,275.32	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03326	$0.03	$0.03	$96.28万	$9.01亿	-2.66%	-2.66%
45	QNT Quant	$ 79.63	$83.89	$77.42	$20.11万	$9.61亿	2.26%	2.26%
46	ALGO Algorand	$ 0.11127	$0.12	$0.11	$5.93万	$9.84亿	-4.2%	-4.2%
47	FLR Flare	$ 0.008272	$0.01	$0.01	$5.88万	$6.84亿	-2.03%	-2.03%
48	XDC XDC Network	$ 0.03105	$0.03	$0.03	$37.29万	$5.93亿	-2.66%	-2.66%
49	APT Aptos	$ 0.9454	$0.99	$0.93	$12.79万	$7.10亿	-4.53%	-4.53%

1 2 3 ...35 >