比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73469.8

≈ ￥500182.4

-2.02% ($-1514.69)

更新于：2026-05-29 01:34:18

更新于：2026-05-29 01:34:18

24H最高 $75415.4

24H交易量 9.23亿

今日开盘 $74984.49

24H最低 $72581.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75415.4

24H最低 $72581.9

24H交易量 9.23亿

流通市值 $1.47兆

今日开盘 $74984.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73358.1	$7.54万	$7.26万	$9.22亿	$1.47兆	-2.16%	-2.16%
2	ETH 以太坊	$ 2014.61	$2,066.36	$1,967.41	$4.46亿	$2,431.50亿	-2.1%	-2.1%
3	XRP 瑞波币	$ 1.321	$1.34	$1.27	$2,791.79万	$804.72亿	-0.15%	-0.15%
4	BNB 币安币	$ 639.2	$655.00	$628.40	$1,752.22万	$871.61亿	-2.02%	-2.02%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,813.89万	$707.93亿	0%	0%
6	SOL Solana	$ 82.16	$84.16	$80.00	$1.15亿	$465.47亿	-1.85%	-1.85%
7	TRX 波场	$ 0.35267	$0.37	$0.35	$3,450.61万	$334.04亿	-4.68%	-4.68%
8	DOGE 狗狗币	$ 0.09953	$0.10	$0.10	$3,681.60万	$167.43亿	-1.78%	-1.78%
9	BCH 比特现金	$ 300.93	$344.13	$293.46	$328.82万	$60.12亿	-12.2%	-12.2%
10	HYPE Hyperliquid	$ 59.079	$60.58	$56.35	$3,941.54万	$200.48亿	-0.96%	-0.96%
11	ADA 艾达币	$ 0.2342	$0.24	$0.23	$1,421.59万	$84.20亿	-2.17%	-2.17%
12	WBTC Wrapped Bitcoin	$ 73073.2	$7.47万	$7.26万	$4,330.76	$94.20亿	-2.12%	-2.12%
13	LEO UNUS SED LEO	$ 10.024	$10.12	$10.01	$25.00万	$92.39亿	-0.35%	-0.35%
14	LINK ChainLink	$ 9.003	$9.35	$8.76	$964.47万	$61.05亿	-3.11%	-3.11%
15	XLM 恒星币	$ 0.20612	$0.21	$0.16	$1,565.79万	$66.81亿	28.23%	28.23%
16	LTC 莱特币	$ 51.82	$52.57	$50.35	$664.48万	$39.75亿	-0.8%	-0.8%
17	HBAR Hedera Hashgraph	$ 0.09003	$0.09	$0.08	$101.00万	$38.53亿	5.28%	5.28%
18	ZEC 大零币	$ 538.24	$559.63	$521.11	$1,630.41万	$88.68亿	-2.91%	-2.91%
19	AVAX Avalanche	$ 8.954	$9.22	$8.72	$45.47万	$38.52亿	-2.08%	-2.08%
20	SHIB Shiba Inu	$ 0.00000535	$0.00	$0.00	$71.49万	$31.52亿	-2.88%	-2.88%
21	SUI Sui	$ 0.9275	$0.99	$0.90	$2,076.02万	$35.17亿	-5.83%	-5.83%
22	TON Toncoin	$ 1.7696	$1.91	$1.72	$1,309.20万	$42.78亿	-6.13%	-6.13%
23	CRO Cronos	$ 0.06708	$0.07	$0.06	$19.97万	$25.89亿	-0.19%	-0.19%
24	WLFI worldlibertyfinancial-education	$ 0.05901	$0.06	$0.06	$66.12万	$15.78亿	-0.74%	-0.74%
25	UNI Uniswap	$ 3.049	$3.28	$2.97	$907.81万	$19.37亿	-6.67%	-6.67%
26	DOT 波卡币	$ 1.207	$1.27	$1.18	$56.33万	$19.95亿	-3.74%	-3.74%
27	MNT Mantle	$ 0.6249	$0.64	$0.62	$23.56万	$20.33亿	-1.18%	-1.18%
28	PAXG PAX Gold	$ 4497.58	$4,508.39	$4,373.90	$754.33万	$17.13亿	0.95%	0.95%
29	ASTER Aster	$ 0.6749	$0.69	$0.66	$326.36万	$16.84亿	-1.35%	-1.35%
30	AAVE Aave	$ 80.28	$85.52	$78.07	$92.99万	$12.29亿	-5.58%	-5.58%
31	HTX HTX	$ 0.0000018402	$0.00	$0.00	$2.01万	$18.40亿	-6.29%	-6.29%
32	TAO Bittensor	$ 259.8	$274.90	$253.70	$514.43万	$27.45亿	-4.73%	-4.73%
33	OKB OK币	$ 87.14	$88.27	$84.66	$418.94万	$18.30亿	-1.17%	-1.17%
34	PEPE Pepe	$ 0.000003369	$0.00	$0.00	$828.02万	$14.17亿	-4.26%	-4.26%
35	ETC 以太经典	$ 8.22	$8.62	$8.07	$29.71万	$12.74亿	-4.27%	-4.27%
36	NEAR NEAR Protocol	$ 2.3371	$2.74	$2.27	$3,220.28万	$30.02亿	-7.86%	-7.86%
37	ICP Internet Computer(Dfinity)	$ 2.796	$2.96	$2.58	$640.65万	$15.27亿	-3.81%	-3.81%
38	PI Pi Network	$ 0.14521	$0.15	$0.14	$176.93万	$12.17亿	1.42%	1.42%
39	WLD Worldcoin	$ 0.2812	$0.35	$0.28	$1,217.41万	$7.61亿	-18.35%	-18.35%
40	ATOM 阿童木	$ 2.019	$2.18	$2.01	$20.06万	$9.83亿	-6.82%	-6.82%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,021.50万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.08821	$0.10	$0.09	$129.03万	$7.02亿	-7.56%	-7.56%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.29万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.0309	$0.03	$0.03	$119.36万	$8.37亿	-4.77%	-4.77%
45	QNT Quant	$ 70.81	$74.66	$69.49	$7.66万	$8.55亿	-4.86%	-4.86%
46	ALGO Algorand	$ 0.10811	$0.11	$0.10	$12.99万	$9.56亿	1.44%	1.44%
47	FLR Flare	$ 0.007857	$0.01	$0.01	$9.63万	$6.50亿	-2.95%	-2.95%
48	XDC XDC Network	$ 0.03138	$0.03	$0.03	$38.07万	$5.99亿	-1.41%	-1.41%
49	APT Aptos	$ 0.9306	$0.98	$0.90	$19.71万	$6.99亿	-4.32%	-4.32%

1 2 3 ...35 >