比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$77302.1

≈ ￥526272.7

0.51% ($392.24000000001)

更新于：2026-05-26 06:36:09

更新于：2026-05-26 06:36:09

24H最高 $77899.9

24H交易量 3.07亿

今日开盘 $76909.86

24H最低 $76673.8

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77899.9

24H最低 $76673.8

24H交易量 3.07亿

流通市值 $1.54兆

今日开盘 $76909.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77173.4	$7.79万	$7.67万	$3.07亿	$1.54兆	0.32%	0.32%
2	ETH 以太坊	$ 2107.57	$2,141.78	$2,087.10	$1.78亿	$2,543.70亿	0.47%	0.47%
3	XRP 瑞波币	$ 1.349	$1.37	$1.34	$1,210.58万	$821.77亿	-0.07%	-0.07%
4	BNB 币安币	$ 661.5	$673.10	$653.40	$1,222.13万	$902.02亿	0.8%	0.8%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,293.58万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 85.06	$86.53	$84.77	$5,294.76万	$481.90亿	-0.17%	-0.17%
7	TRX 波场	$ 0.37179	$0.37	$0.36	$2,091.38万	$352.15亿	1.79%	1.79%
8	DOGE 狗狗币	$ 0.10204	$0.10	$0.10	$1,811.65万	$171.66亿	0.02%	0.02%
9	BCH 比特现金	$ 349.17	$352.17	$343.72	$90.13万	$69.76亿	1.15%	1.15%
10	HYPE Hyperliquid	$ 61.654	$64.03	$60.84	$3,441.37万	$209.22亿	-1.73%	-1.73%
11	ADA 艾达币	$ 0.2432	$0.25	$0.24	$608.46万	$87.43亿	0.53%	0.53%
12	WBTC Wrapped Bitcoin	$ 77470.8	$7.75万	$7.70万	$308.02	$99.87亿	0.5%	0.5%
13	LEO UNUS SED LEO	$ 9.986	$10.12	$9.91	$28.25万	$92.04亿	-0.79%	-0.79%
14	LINK ChainLink	$ 9.475	$9.67	$9.37	$472.80万	$64.25亿	0.54%	0.54%
15	XLM 恒星币	$ 0.14921	$0.15	$0.15	$25.92万	$48.36亿	1.54%	1.54%
16	LTC 莱特币	$ 52.56	$53.16	$52.47	$338.98万	$40.32亿	-0.28%	-0.28%
17	HBAR Hedera Hashgraph	$ 0.08817	$0.09	$0.09	$12.04万	$37.73亿	-0.04%	-0.04%
18	ZEC 大零币	$ 649.08	$682.79	$645.14	$1,169.92万	$106.94亿	-3.2%	-3.2%
19	AVAX Avalanche	$ 9.302	$9.50	$9.15	$22.50万	$40.02亿	1.06%	1.06%
20	SHIB Shiba Inu	$ 0.000005552	$0.00	$0.00	$24.03万	$32.71亿	-0.34%	-0.34%
21	SUI Sui	$ 1.0371	$1.06	$1.02	$1,343.16万	$39.33亿	0.81%	0.81%
22	TON Toncoin	$ 1.9389	$2.20	$1.75	$1,219.68万	$46.87亿	9.99%	9.99%
23	CRO Cronos	$ 0.06891	$0.07	$0.07	$6.26万	$26.60亿	0.05%	0.05%
24	WLFI worldlibertyfinancial-education	$ 0.06123	$0.06	$0.06	$36.73万	$16.37亿	0.45%	0.45%
25	UNI Uniswap	$ 3.319	$3.44	$3.32	$339.79万	$21.08亿	-1.8%	-1.8%
26	DOT 波卡币	$ 1.26	$1.30	$1.23	$14.66万	$20.83亿	1.04%	1.04%
27	MNT Mantle	$ 0.6528	$0.66	$0.64	$5.34万	$21.24亿	0.58%	0.58%
28	PAXG PAX Gold	$ 4563.8	$4,573.67	$4,545.63	$278.05万	$17.38亿	0.26%	0.26%
29	ASTER Aster	$ 0.6886	$0.72	$0.69	$921.94万	$17.18亿	-2.03%	-2.03%
30	AAVE Aave	$ 86.1	$87.41	$84.95	$50.31万	$13.18亿	0.91%	0.91%
31	HTX HTX	$ 0.0000020273	$0.00	$0.00	$1.11万	$20.27亿	0.61%	0.61%
32	TAO Bittensor	$ 280.3	$285.90	$271.10	$334.92万	$29.62亿	2%	2%
33	OKB OK币	$ 83.07	$83.94	$82.67	$24.90万	$17.44亿	0.12%	0.12%
34	PEPE Pepe	$ 0.000003572	$0.00	$0.00	$506.50万	$15.03亿	0.08%	0.08%
35	ETC 以太经典	$ 8.931	$9.13	$8.86	$7.89万	$13.85亿	0.22%	0.22%
36	NEAR NEAR Protocol	$ 2.7482	$2.82	$2.34	$3,941.77万	$35.30亿	12.48%	12.48%
37	ICP Internet Computer(Dfinity)	$ 2.679	$2.77	$2.53	$69.04万	$14.63亿	4.97%	4.97%
38	PI Pi Network	$ 0.1481	$0.15	$0.15	$64.11万	$12.42亿	-0.49%	-0.49%
39	WLD Worldcoin	$ 0.3291	$0.34	$0.29	$823.32万	$8.90亿	12.86%	12.86%
40	ATOM 阿童木	$ 2.132	$2.19	$2.04	$16.49万	$10.38亿	3.89%	3.89%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$392.45万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.09956	$0.10	$0.10	$57.15万	$7.92亿	1.25%	1.25%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$656.24	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03361	$0.03	$0.03	$125.07万	$9.11亿	1.11%	1.11%
45	QNT Quant	$ 79.94	$82.66	$78.50	$12.55万	$9.65亿	0.94%	0.94%
46	ALGO Algorand	$ 0.1126	$0.12	$0.11	$13.62万	$9.95亿	0.95%	0.95%
47	FLR Flare	$ 0.008298	$0.01	$0.01	$2.99万	$6.86亿	0.07%	0.07%
48	XDC XDC Network	$ 0.03211	$0.03	$0.03	$130.30万	$6.13亿	4.18%	4.18%
49	APT Aptos	$ 0.9659	$0.99	$0.94	$14.80万	$7.26亿	2.79%	2.79%

1 2 3 ...35 >