比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62158.5

≈ ￥422118.37

-3.2% ($-2054.83)

更新于：2026-07-14 04:58:32

更新于：2026-07-14 04:58:32

24H最高 $64433.3

24H交易量 6.27亿

今日开盘 $64213.33

24H最低 $61826.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $61826.5

24H交易量 6.27亿

流通市值 $1.24兆

今日开盘 $64213.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62067.4	$6.44万	$6.18万	$6.27亿	$1.24兆	-3.35%	-3.35%
2	ETH 以太坊	$ 1762.58	$1,845.81	$1,750.00	$2.86亿	$2,127.32亿	-3.3%	-3.3%
3	XRP 瑞波币	$ 1.06	$1.10	$1.06	$2,512.27万	$645.72亿	-3.61%	-3.61%
4	BNB 币安币	$ 564.6	$579.70	$562.40	$606.02万	$769.89亿	-2.53%	-2.53%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,609.80万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 74.61	$78.22	$74.54	$6,951.16万	$422.70亿	-3.79%	-3.79%
7	TRX 波场	$ 0.3256	$0.33	$0.33	$639.52万	$308.40亿	-1.82%	-1.82%
8	DOGE 狗狗币	$ 0.07159	$0.07	$0.07	$1,202.41万	$120.43亿	-2.59%	-2.59%
9	BCH 比特现金	$ 235.11	$246.78	$234.71	$62.25万	$46.97亿	-4.65%	-4.65%
10	HYPE Hyperliquid	$ 63.16	$68.20	$62.83	$1,246.50万	$214.33亿	-6.93%	-6.93%
11	ADA 艾达币	$ 0.15737	$0.16	$0.16	$489.19万	$56.58亿	-4.08%	-4.08%
12	WBTC Wrapped Bitcoin	$ 61936.4	$6.39万	$6.19万	$1.12万	$79.85亿	-2.98%	-2.98%
13	LEO UNUS SED LEO	$ 9.518	$9.61	$9.00	$3,646.11	$87.73亿	-0.3%	-0.3%
14	LINK ChainLink	$ 7.857	$8.14	$7.80	$52.19万	$53.28亿	-2.78%	-2.78%
15	XLM 恒星币	$ 0.18064	$0.19	$0.18	$93.10万	$58.55亿	-4.67%	-4.67%
16	LTC 莱特币	$ 43.22	$44.69	$42.92	$47.98万	$33.16亿	-3.13%	-3.13%
17	HBAR Hedera Hashgraph	$ 0.06633	$0.07	$0.07	$27.12万	$28.38亿	-2.41%	-2.41%
18	ZEC 大零币	$ 493.87	$542.60	$493.49	$1,096.31万	$81.37亿	-8.52%	-8.52%
19	AVAX Avalanche	$ 6.432	$6.68	$6.37	$102.18万	$27.67亿	-0.41%	-0.41%
20	SHIB Shiba Inu	$ 0.000004122	$0.00	$0.00	$60.80万	$24.29亿	-3.82%	-3.82%
21	SUI Sui	$ 0.7168	$0.75	$0.71	$275.15万	$27.18亿	-3.44%	-3.44%
22	CRO Cronos	$ 0.05446	$0.06	$0.05	$13.78万	$21.02亿	-2.5%	-2.5%
23	WLFI worldlibertyfinancial-education	$ 0.05744	$0.06	$0.06	$31.41万	$15.36亿	-0.79%	-0.79%
24	UNI Uniswap	$ 3.496	$3.73	$3.45	$798.95万	$22.21亿	-5.28%	-5.28%
25	DOT 波卡币	$ 0.8352	$0.86	$0.82	$48.94万	$13.81亿	-1.86%	-1.86%
26	MNT Mantle	$ 0.4222	$0.43	$0.42	$15.01万	$13.73亿	-0.11%	-0.11%
27	PAXG PAX Gold	$ 4000.4	$4,099.75	$3,987.72	$80.53万	$15.24亿	-2.42%	-2.42%
28	ASTER Aster	$ 0.6269	$0.63	$0.61	$17.63万	$15.64亿	0.51%	0.51%
29	AAVE Aave	$ 93.94	$99.33	$93.50	$625.49万	$14.39亿	-4.65%	-4.65%
30	HTX HTX	$ 0.000001814	$0.00	$0.00	$2.81万	$18.14亿	-2.28%	-2.28%
31	TAO Bittensor	$ 199.3	$213.20	$197.80	$114.87万	$21.06亿	-6.03%	-6.03%
32	OKB OK币	$ 80.58	$81.13	$79.66	$29.08万	$16.92亿	-0.13%	-0.13%
33	PEPE Pepe	$ 0.000002686	$0.00	$0.00	$376.95万	$11.30亿	-3.93%	-3.93%
34	ETC 以太经典	$ 6.894	$7.08	$6.83	$15.78万	$10.69亿	-0.27%	-0.27%
35	NEAR NEAR Protocol	$ 1.898	$1.98	$1.86	$776.63万	$24.38亿	-0.99%	-0.99%
36	ICP Internet Computer(Dfinity)	$ 2.165	$2.26	$2.16	$40.05万	$11.83亿	-3.99%	-3.99%
37	PI Pi Network	$ 0.07854	$0.10	$0.08	$506.28万	$6.58亿	-19.15%	-19.15%
38	WLD Worldcoin	$ 0.3905	$0.43	$0.39	$1,167.67万	$10.57亿	-8.65%	-8.65%
39	ATOM 阿童木	$ 1.54	$1.58	$1.53	$4.52万	$7.50亿	-2.71%	-2.71%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$283.44万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07807	$0.08	$0.08	$695.18万	$6.21亿	-3.64%	-3.64%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$55.13万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02839	$0.03	$0.03	$40.68万	$7.69亿	-1.42%	-1.42%
44	QNT Quant	$ 64.64	$66.34	$64.00	$8.83万	$7.80亿	-1.71%	-1.71%
45	ALGO Algorand	$ 0.08308	$0.08	$0.08	$10.32万	$7.34亿	-1.43%	-1.43%
46	FLR Flare	$ 0.006369	$0.01	$0.01	$3.92万	$5.27亿	-2.39%	-2.39%
47	XDC XDC Network	$ 0.02703	$0.03	$0.03	$7.99万	$5.16亿	-0.14%	-0.14%
48	APT Aptos	$ 0.5875	$0.62	$0.59	$23.99万	$4.41亿	-5.45%	-5.45%

1 2 3 ...35 >