比特币(BTC)
$77351.3
¥526607.65
0.32% ($246.73)
更新于:2026-05-25 20:41:26
更新于:2026-05-25 20:41:26
24H最高 $77706.8
24H交易量 3.41亿
今日开盘 $77104.57
24H最低 $76097.7
流通市值 $1.55兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $77706.8
24H最低 $76097.7
24H交易量 3.41亿
流通市值 $1.55兆
今日开盘 $77104.57
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77416.4 $7.77万 $7.61万 $3.41亿 $1.55兆 0.44% 0.44%
2 $ 2118.2 $2,124.15 $2,062.58 $2.03亿 $2,556.53亿 -0.04% -0.04%
3 $ 1.359 $1.37 $1.33 $1,329.62万 $827.87亿 -0.22% -0.22%
4 $ 669.1 $669.50 $649.60 $953.56万 $912.38亿 1.56% 1.56%
5 $ 1.0007 $1.00 $1.00 $1,737.13万 $707.64亿 -0.02% -0.02%
6 $ 86.01 $86.45 $83.67 $6,748.39万 $487.28亿 -0.28% -0.28%
7 $ 0.368 $0.37 $0.36 $1,570.18万 $348.56亿 0.78% 0.78%
8 $ 0.103 $0.10 $0.10 $2,098.35万 $173.27亿 0.13% 0.13%
9 $ 349.5 $353.07 $333.39 $97.32万 $69.82亿 -0.76% -0.76%
10 $ 63.066 $64.69 $60.84 $4,023.84万 $214.01亿 -0.14% -0.14%
11 $ 0.2449 $0.25 $0.24 $655.89万 $88.04亿 0.16% 0.16%
12 $ 76976.8 $7.71万 $7.63万 $307.79 $99.23亿 0.91% 0.91%
13 $ 10.048 $10.12 $10.02 $3.24万 $92.61亿 -0.14% -0.14%
15 $ 0.15026 $0.15 $0.14 $19.95万 $48.70亿 1.34% 1.34%
16 $ 52.77 $53.54 $52.00 $320.26万 $40.48亿 -1.38% -1.38%
17 $ 0.0894 $0.09 $0.09 $19.57万 $38.26亿 0.46% 0.46%
18 $ 674.1 $686.42 $637.95 $1,304.04万 $111.07亿 4.19% 4.19%
19 $ 9.394 $9.42 $9.07 $15.10万 $40.42亿 0.99% 0.99%
20 $ 0.000005625 $0.00 $0.00 $32.45万 $33.14亿 -0.14% -0.14%
21 $ 1.0463 $1.06 $1.01 $1,436.39万 $39.68亿 -0.57% -0.57%
22 $ 1.8012 $1.84 $1.70 $713.97万 $43.54亿 1.56% 1.56%
23 $ 0.06945 $0.07 $0.07 $7.97万 $26.81亿 -0.05% -0.05%
24 $ 0.06244 $0.06 $0.06 $28.48万 $16.70亿 0.56% 0.56%
25 $ 3.359 $3.44 $3.33 $346.99万 $21.34亿 -1.92% -1.92%
26 $ 1.261 $1.28 $1.23 $29.27万 $20.85亿 -0.78% -0.78%
27 $ 0.6488 $0.66 $0.64 $10.66万 $21.11亿 -2.15% -2.15%
28 $ 4553.84 $4,573.67 $4,515.00 $284.73万 $17.34亿 0.44% 0.44%
29 $ 0.7064 $0.74 $0.69 $1,145.19万 $17.63亿 -0.5% -0.5%
30 $ 86.42 $87.27 $83.95 $41.41万 $13.23亿 -0.66% -0.66%
31 $ 0.0000020222 $0.00 $0.00 $9,240.64 $20.22亿 0.38% 0.38%
32 $ 279.1 $280.80 $268.40 $258.85万 $29.49亿 0.46% 0.46%
33 $ 83.43 $83.94 $82.03 $28.03万 $17.52亿 1.01% 1.01%
34 $ 0.000003616 $0.00 $0.00 $557.49万 $15.21亿 0.38% 0.38%
35 $ 9.024 $9.07 $8.79 $7.96万 $13.99亿 -0.25% -0.25%
36 $ 2.5341 $2.58 $2.34 $3,352.82万 $32.55亿 7.46% 7.46%
37 $ 2.646 $2.68 $2.50 $113.07万 $14.45亿 2.87% 2.87%
38 $ 0.14951 $0.15 $0.15 $72.15万 $12.53亿 -0.49% -0.49%
39 $ 0.3015 $0.31 $0.28 $728.59万 $8.16亿 0.33% 0.33%
40 $ 2.122 $2.19 $2.00 $10.26万 $10.33亿 1.82% 1.82%
41 $ 0.9986 $1.00 $1.00 $1,467.65万 $9.82亿 -0.01% -0.01%
42 $ 0.10117 $0.10 $0.10 $88.39万 $8.05亿 1.14% 1.14%
43 $ 0.9999 $1.00 $1.00 $2,305.54 $8.55亿 0% 0%
44 $ 0.03328 $0.03 $0.03 $97.03万 $9.02亿 -1.77% -1.77%
45 $ 81.43 $82.66 $78.50 $10.65万 $9.83亿 0.07% 0.07%
46 $ 0.11404 $0.12 $0.11 $11.68万 $10.08亿 0.91% 0.91%
47 $ 0.008348 $0.01 $0.01 $4.87万 $6.90亿 -0.66% -0.66%
48 $ 0.0336 $0.03 $0.03 $113.26万 $6.41亿 8.45% 8.45%
49 $ 0.963 $0.97 $0.93 $10.52万 $7.24亿 0.85% 0.85%