比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$74025.9

≈ ￥503968.33

0.55% ($404.92)

更新于：2026-05-30 02:07:02

更新于：2026-05-30 02:07:02

24H最高 $74408.7

24H交易量 7.21亿

今日开盘 $73620.98

24H最低 $72500

流通市值 $1.48兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74408.7

24H最低 $72500

24H交易量 7.21亿

流通市值 $1.48兆

今日开盘 $73620.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73983.5	$7.44万	$7.25万	$7.23亿	$1.48兆	0.53%	0.53%
2	ETH 以太坊	$ 2028.53	$2,046.33	$1,976.82	$3.11亿	$2,448.30亿	0.39%	0.39%
3	XRP 瑞波币	$ 1.325	$1.34	$1.29	$2,314.27万	$807.15亿	-0.07%	-0.07%
4	BNB 币安币	$ 642.4	$645.00	$630.90	$1,293.36万	$875.98亿	0.29%	0.29%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,918.56万	$707.93亿	0%	0%
6	SOL Solana	$ 82.76	$83.23	$80.36	$8,240.09万	$468.87亿	0.48%	0.48%
7	TRX 波场	$ 0.34468	$0.35	$0.34	$2,643.21万	$326.47亿	-2.48%	-2.48%
8	DOGE 狗狗币	$ 0.10034	$0.10	$0.10	$2,587.12万	$168.80亿	0.34%	0.34%
9	BCH 比特现金	$ 305.65	$311.02	$296.04	$517.26万	$61.06亿	0.54%	0.54%
10	HYPE Hyperliquid	$ 66.437	$67.56	$59.37	$5,967.96万	$225.45亿	11.73%	11.73%
11	ADA 艾达币	$ 0.2348	$0.24	$0.23	$725.93万	$84.41亿	-0.12%	-0.12%
12	WBTC Wrapped Bitcoin	$ 74153	$7.42万	$7.26万	$3,982.22	$95.59亿	1.05%	1.05%
13	LEO UNUS SED LEO	$ 9.96	$10.21	$9.89	$40.17万	$91.80亿	-0.77%	-0.77%
14	LINK ChainLink	$ 9.055	$9.14	$8.80	$519.21万	$61.40亿	0.28%	0.28%
15	XLM 恒星币	$ 0.21373	$0.22	$0.20	$2,752.08万	$69.28亿	1.51%	1.51%
16	LTC 莱特币	$ 52.12	$52.33	$51.17	$442.47万	$39.98亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.09189	$0.10	$0.09	$576.16万	$39.32亿	0.95%	0.95%
18	ZEC 大零币	$ 547.61	$564.01	$523.50	$1,474.36万	$90.23亿	0.54%	0.54%
19	AVAX Avalanche	$ 8.923	$9.07	$8.66	$43.16万	$38.39亿	-0.73%	-0.73%
20	SHIB Shiba Inu	$ 0.00000543	$0.00	$0.00	$28.18万	$32.00亿	0.98%	0.98%
21	SUI Sui	$ 0.9163	$0.95	$0.89	$3,622.47万	$34.75亿	-2.11%	-2.11%
22	TON Toncoin	$ 1.7876	$1.81	$1.71	$594.41万	$43.22亿	0.65%	0.65%
23	CRO Cronos	$ 0.06769	$0.07	$0.07	$16.18万	$26.13亿	0.77%	0.77%
24	WLFI worldlibertyfinancial-education	$ 0.05848	$0.06	$0.06	$46.84万	$15.64亿	-1.63%	-1.63%
25	UNI Uniswap	$ 3.045	$3.08	$2.95	$511.18万	$19.34亿	-0.65%	-0.65%
26	DOT 波卡币	$ 1.222	$1.23	$1.18	$34.74万	$20.20亿	0.65%	0.65%
27	MNT Mantle	$ 0.645	$0.65	$0.63	$10.07万	$20.98亿	2.39%	2.39%
28	PAXG PAX Gold	$ 4545.69	$4,586.98	$4,483.39	$615.51万	$17.31亿	0.96%	0.96%
29	ASTER Aster	$ 0.6795	$0.68	$0.66	$304.30万	$16.96亿	0.36%	0.36%
30	AAVE Aave	$ 82.94	$83.84	$80.24	$83.86万	$12.70亿	2.78%	2.78%
31	HTX HTX	$ 0.0000018368	$0.00	$0.00	$1.30万	$18.37亿	-0.41%	-0.41%
32	TAO Bittensor	$ 256.3	$264.80	$246.60	$354.70万	$27.08亿	-1.8%	-1.8%
33	OKB OK币	$ 87.36	$89.41	$86.80	$224.70万	$18.35亿	-0.31%	-0.31%
34	PEPE Pepe	$ 0.000003423	$0.00	$0.00	$636.42万	$14.40亿	0.79%	0.79%
35	ETC 以太经典	$ 8.236	$8.38	$8.02	$13.61万	$12.77亿	-0.39%	-0.39%
36	NEAR NEAR Protocol	$ 2.589	$2.63	$2.35	$3,831.15万	$33.26亿	9.85%	9.85%
37	ICP Internet Computer(Dfinity)	$ 2.746	$2.86	$2.62	$447.37万	$15.00亿	-1.5%	-1.5%
38	PI Pi Network	$ 0.14515	$0.15	$0.14	$97.73万	$12.17亿	-0.24%	-0.24%
39	WLD Worldcoin	$ 0.3063	$0.31	$0.28	$1,737.44万	$8.29亿	8.96%	8.96%
40	ATOM 阿童木	$ 2.033	$2.11	$1.97	$18.05万	$9.90亿	0.34%	0.34%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,090.09万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.0884	$0.09	$0.08	$101.70万	$7.03亿	-0.52%	-0.52%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.39万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03108	$0.03	$0.03	$95.15万	$8.42亿	0.29%	0.29%
45	QNT Quant	$ 72	$73.88	$70.86	$8.35万	$8.69亿	1.6%	1.6%
46	ALGO Algorand	$ 0.11764	$0.12	$0.11	$47.69万	$10.40亿	7.51%	7.51%
47	FLR Flare	$ 0.007805	$0.01	$0.01	$10.88万	$6.45亿	-1.01%	-1.01%
48	XDC XDC Network	$ 0.03177	$0.03	$0.03	$55.69万	$6.06亿	1.24%	1.24%
49	APT Aptos	$ 0.9428	$0.95	$0.89	$33.40万	$7.08亿	0.66%	0.66%

1 2 3 ...35 >