比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$61596.1

≈ ￥417436.77

2.38% ($1431.91)

更新于：2026-07-03 03:36:21

更新于：2026-07-03 03:36:21

24H最高 $62200.8

24H交易量 10.34亿

今日开盘 $60164.19

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 10.34亿

流通市值 $1.23兆

今日开盘 $60164.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61589.3	$6.22万	$5.96万	$10.35亿	$1.23兆	2.31%	2.31%
2	ETH 以太坊	$ 1698.46	$1,724.32	$1,597.21	$3.37亿	$2,049.93亿	4.81%	4.81%
3	XRP 瑞波币	$ 1.0842	$1.11	$1.05	$3,323.78万	$660.47亿	2.02%	2.02%
4	BNB 币安币	$ 558.5	$567.10	$546.30	$1,496.25万	$761.57亿	1.36%	1.36%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,860.00万	$707.71亿	0%	0%
6	SOL Solana	$ 80.86	$82.76	$76.61	$1.55亿	$458.11亿	4.57%	4.57%
7	TRX 波场	$ 0.31755	$0.32	$0.32	$547.01万	$300.78亿	-0.02%	-0.02%
8	DOGE 狗狗币	$ 0.0742	$0.08	$0.07	$2,062.41万	$124.82亿	1.58%	1.58%
9	BCH 比特现金	$ 219.69	$223.03	$208.41	$87.88万	$43.89亿	3.19%	3.19%
10	HYPE Hyperliquid	$ 66.636	$67.18	$61.78	$2,048.12万	$226.13亿	4.64%	4.64%
11	ADA 艾达币	$ 0.15928	$0.16	$0.15	$1,054.51万	$57.26亿	3.87%	3.87%
12	WBTC Wrapped Bitcoin	$ 61180.9	$6.17万	$5.95万	$1,353.33	$78.87亿	1.04%	1.04%
13	LEO UNUS SED LEO	$ 9.127	$9.34	$9.01	$28.67万	$84.12亿	-1.44%	-1.44%
14	LINK ChainLink	$ 7.734	$7.94	$7.31	$89.34万	$52.44亿	4.83%	4.83%
15	XLM 恒星币	$ 0.1968	$0.20	$0.19	$426.54万	$63.79亿	-1.39%	-1.39%
16	LTC 莱特币	$ 43.51	$43.91	$42.36	$586.94万	$33.38亿	2.52%	2.52%
17	HBAR Hedera Hashgraph	$ 0.07255	$0.07	$0.07	$60.32万	$31.05亿	0.67%	0.67%
18	ZEC 大零币	$ 436.04	$456.58	$409.74	$645.51万	$71.84亿	6.01%	6.01%
19	AVAX Avalanche	$ 6.741	$6.88	$6.61	$386.15万	$29.00亿	0.73%	0.73%
20	SHIB Shiba Inu	$ 0.000004303	$0.00	$0.00	$66.83万	$25.36亿	0%	0%
21	SUI Sui	$ 0.7377	$0.75	$0.71	$755.76万	$27.97亿	3.42%	3.42%
22	CRO Cronos	$ 0.05599	$0.06	$0.05	$16.08万	$21.61亿	2.48%	2.48%
23	WLFI worldlibertyfinancial-education	$ 0.0583	$0.06	$0.06	$23.64万	$15.59亿	-0.42%	-0.42%
24	UNI Uniswap	$ 3.215	$3.29	$2.78	$861.92万	$20.42亿	14.9%	14.9%
25	DOT 波卡币	$ 0.8443	$0.87	$0.82	$84.06万	$13.96亿	1.12%	1.12%
26	MNT Mantle	$ 0.4389	$0.45	$0.42	$24.67万	$14.28亿	4.25%	4.25%
27	PAXG PAX Gold	$ 4110.42	$4,138.78	$4,027.30	$59.18万	$15.65亿	1.37%	1.37%
28	ASTER Aster	$ 0.6353	$0.65	$0.63	$30.95万	$15.85亿	1.01%	1.01%
29	AAVE Aave	$ 87.36	$88.63	$82.82	$455.23万	$13.38亿	2.12%	2.12%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$6,648.46	$16.70亿	1.77%	1.77%
31	TAO Bittensor	$ 210.6	$219.40	$201.70	$343.69万	$22.25亿	2.83%	2.83%
32	OKB OK币	$ 80.71	$81.03	$78.59	$29.91万	$16.95亿	0.95%	0.95%
33	PEPE Pepe	$ 0.000002428	$0.00	$0.00	$623.17万	$10.21亿	4.25%	4.25%
34	ETC 以太经典	$ 7.077	$7.24	$6.95	$31.09万	$10.97亿	1.41%	1.41%
35	NEAR NEAR Protocol	$ 1.945	$1.95	$1.80	$1,216.29万	$24.99亿	5.87%	5.87%
36	ICP Internet Computer(Dfinity)	$ 2.194	$2.26	$2.12	$76.60万	$11.98亿	2.04%	2.04%
37	PI Pi Network	$ 0.11688	$0.12	$0.11	$104.56万	$9.80亿	1.82%	1.82%
38	WLD Worldcoin	$ 0.3966	$0.40	$0.36	$1,238.03万	$10.73亿	8.95%	8.95%
39	ATOM 阿童木	$ 1.547	$1.58	$1.54	$16.23万	$7.53亿	-0.19%	-0.19%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,222.30万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07663	$0.08	$0.07	$589.60万	$6.10亿	7.12%	7.12%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2.31万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03078	$0.03	$0.03	$53.73万	$8.34亿	-1.12%	-1.12%
44	QNT Quant	$ 67.3	$68.40	$66.51	$13.18万	$8.12亿	0.1%	0.1%
45	ALGO Algorand	$ 0.08589	$0.09	$0.08	$14.53万	$7.59亿	0.26%	0.26%
46	FLR Flare	$ 0.006703	$0.01	$0.01	$14.21万	$5.54亿	4.83%	4.83%
47	XDC XDC Network	$ 0.02814	$0.03	$0.03	$11.60万	$5.37亿	1.11%	1.11%
48	APT Aptos	$ 0.6093	$0.63	$0.58	$19.81万	$4.58亿	3.81%	3.81%

1 2 3 ...35 >