比特币(BTC)
$76371.7
¥519938.53
-1.55% ($-1202.4)
更新于:2026-05-27 00:12:14
更新于:2026-05-27 00:12:14
24H最高 $78076.5
24H交易量 6.69亿
今日开盘 $77574.1
24H最低 $76266.9
流通市值 $1.53兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $78076.5
24H最低 $76266.9
24H交易量 6.69亿
流通市值 $1.53兆
今日开盘 $77574.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76450.2 $7.81万 $7.63万 $6.59亿 $1.53兆 -1.45% -1.45%
2 $ 2087.39 $2,141.78 $2,078.61 $2.72亿 $2,519.34亿 -1.83% -1.83%
3 $ 1.344 $1.37 $1.33 $1,257.50万 $818.73亿 -1.03% -1.03%
4 $ 659.9 $668.30 $655.20 $1,469.43万 $899.84亿 -1.19% -1.19%
5 $ 1.001 $1.00 $1.00 $1,977.18万 $707.86亿 0.03% 0.03%
6 $ 84.48 $86.44 $83.84 $7,370.33万 $478.62亿 -1.96% -1.96%
7 $ 0.37553 $0.38 $0.37 $2,703.10万 $355.70亿 1.23% 1.23%
8 $ 0.10204 $0.10 $0.10 $2,630.18万 $171.66亿 -0.96% -0.96%
9 $ 349.44 $354.87 $343.79 $130.86万 $69.81亿 0.02% 0.02%
10 $ 62.495 $64.80 $58.61 $3,457.23万 $212.08亿 -0.09% -0.09%
11 $ 0.2424 $0.25 $0.24 $792.25万 $87.15亿 -1.46% -1.46%
12 $ 76307.2 $7.77万 $7.63万 $1,881.40 $98.37亿 -0.12% -0.12%
13 $ 10.017 $10.06 $9.91 $44.38万 $92.33亿 -0.4% -0.4%
15 $ 0.14973 $0.15 $0.15 $20.32万 $48.53亿 -0.88% -0.88%
16 $ 52.36 $53.16 $52.12 $348.99万 $40.17亿 -0.79% -0.79%
17 $ 0.08744 $0.09 $0.09 $23.11万 $37.42亿 -1.83% -1.83%
18 $ 612.6 $677.84 $601.97 $1,415.68万 $100.93亿 -8.67% -8.67%
19 $ 9.275 $9.49 $9.17 $34.25万 $39.90亿 -1.69% -1.69%
20 $ 0.000005566 $0.00 $0.00 $17.11万 $32.80亿 -1.13% -1.13%
21 $ 1.027 $1.06 $1.02 $1,544.37万 $38.95亿 -2.16% -2.16%
22 $ 1.9151 $2.20 $1.87 $1,501.55万 $46.30亿 -3.39% -3.39%
23 $ 0.06817 $0.07 $0.07 $10.36万 $26.31亿 -1.97% -1.97%
24 $ 0.05914 $0.06 $0.06 $37.09万 $15.81亿 -5.4% -5.4%
25 $ 3.293 $3.39 $3.27 $248.17万 $20.92亿 -2.25% -2.25%
26 $ 1.271 $1.31 $1.24 $49.90万 $21.01亿 -1.08% -1.08%
27 $ 0.6405 $0.66 $0.64 $13.17万 $20.84亿 -1.58% -1.58%
28 $ 4507.25 $4,570.68 $4,502.00 $329.59万 $17.17亿 -1.21% -1.21%
29 $ 0.6837 $0.70 $0.68 $184.52万 $17.06亿 -2.3% -2.3%
30 $ 86.47 $88.43 $85.06 $106.61万 $13.24亿 -0.56% -0.56%
31 $ 0.0000020412 $0.00 $0.00 $1.52万 $20.41亿 0.71% 0.71%
32 $ 285.2 $291.50 $273.80 $1,264.63万 $30.14亿 2.62% 2.62%
33 $ 90.81 $99.69 $82.48 $901.14万 $19.07亿 9.01% 9.01%
34 $ 0.000003569 $0.00 $0.00 $605.46万 $15.01亿 -1.97% -1.97%
35 $ 8.776 $9.13 $8.74 $15.54万 $13.61亿 -3.14% -3.14%
36 $ 2.7376 $2.98 $2.67 $4,576.05万 $35.17亿 1.46% 1.46%
37 $ 2.731 $2.77 $2.60 $120.71万 $14.92亿 2.09% 2.09%
38 $ 0.14673 $0.15 $0.15 $110.24万 $12.30亿 -1.78% -1.78%
39 $ 0.4034 $0.41 $0.30 $1,687.35万 $10.91亿 33.57% 33.57%
40 $ 2.249 $2.30 $2.12 $29.31万 $10.95亿 5.63% 5.63%
41 $ 0.9987 $1.00 $1.00 $1,404.05万 $9.82亿 0.01% 0.01%
42 $ 0.1007 $0.10 $0.10 $113.97万 $8.01亿 -0.14% -0.14%
43 $ 0.9996 $1.00 $1.00 $2,496.02 $8.55亿 0.01% 0.01%
44 $ 0.03314 $0.03 $0.03 $128.62万 $8.98亿 -1.42% -1.42%
45 $ 76.05 $80.39 $75.71 $8.36万 $9.18亿 -4.98% -4.98%
46 $ 0.11093 $0.12 $0.11 $11.20万 $9.81亿 -2.48% -2.48%
47 $ 0.008174 $0.01 $0.01 $6.99万 $6.76亿 -1.87% -1.87%
48 $ 0.03203 $0.03 $0.03 $97.68万 $6.11亿 -1.98% -1.98%
49 $ 0.9899 $1.01 $0.95 $32.73万 $7.44亿 0.99% 0.99%