比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63325.8

≈ ￥430045.51

1.99% ($1235.6)

更新于：2026-07-10 02:43:15

更新于：2026-07-10 02:43:15

24H最高 $63499.9

24H交易量 6.85亿

今日开盘 $62090.2

24H最低 $61700.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63499.9

24H最低 $61700.4

24H交易量 6.85亿

流通市值 $1.27兆

今日开盘 $62090.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63395.2	$6.35万	$6.17万	$6.84亿	$1.27兆	2.08%	2.08%
2	ETH 以太坊	$ 1753.97	$1,762.43	$1,721.97	$1.69亿	$2,116.93亿	1.19%	1.19%
3	XRP 瑞波币	$ 1.0989	$1.10	$1.08	$1,926.71万	$669.42亿	1.22%	1.22%
4	BNB 币安币	$ 573.2	$576.70	$564.30	$676.34万	$781.61亿	1.52%	1.52%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,862.85万	$707.57亿	0%	0%
6	SOL Solana	$ 78.24	$78.82	$76.71	$6,859.63万	$443.26亿	1.71%	1.71%
7	TRX 波场	$ 0.33205	$0.33	$0.33	$595.19万	$314.51亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.07331	$0.07	$0.07	$1,069.77万	$123.33亿	1.31%	1.31%
9	BCH 比特现金	$ 238.46	$241.24	$231.45	$45.79万	$47.64亿	2.16%	2.16%
10	HYPE Hyperliquid	$ 67.618	$68.74	$66.24	$1,127.58万	$229.46亿	0.96%	0.96%
11	ADA 艾达币	$ 0.1672	$0.17	$0.17	$470.02万	$60.11亿	0.69%	0.69%
12	WBTC Wrapped Bitcoin	$ 63340.6	$6.33万	$6.18万	$4.88万	$81.66亿	1.9%	1.9%
13	LEO UNUS SED LEO	$ 9.531	$9.56	$9.46	$2.57万	$87.85亿	0.72%	0.72%
14	LINK ChainLink	$ 7.808	$7.81	$7.58	$46.08万	$52.95亿	2.65%	2.65%
15	XLM 恒星币	$ 0.185	$0.19	$0.18	$555.97万	$59.96亿	2.07%	2.07%
16	LTC 莱特币	$ 44.25	$44.32	$43.29	$206.59万	$33.95亿	1.74%	1.74%
17	HBAR Hedera Hashgraph	$ 0.07039	$0.07	$0.07	$57.30万	$30.12亿	1.25%	1.25%
18	ZEC 大零币	$ 492.48	$495.18	$455.22	$498.61万	$81.14亿	5.55%	5.55%
19	AVAX Avalanche	$ 6.761	$6.81	$6.42	$376.18万	$29.09亿	5.01%	5.01%
20	SHIB Shiba Inu	$ 0.000004305	$0.00	$0.00	$48.93万	$25.37亿	1.48%	1.48%
21	SUI Sui	$ 0.7231	$0.73	$0.71	$347.80万	$27.42亿	1.94%	1.94%
22	CRO Cronos	$ 0.05634	$0.06	$0.06	$21.49万	$21.75亿	-0.28%	-0.28%
23	WLFI worldlibertyfinancial-education	$ 0.05837	$0.06	$0.06	$33.32万	$15.61亿	-1.21%	-1.21%
24	UNI Uniswap	$ 3.419	$3.43	$3.23	$713.80万	$21.72亿	2.45%	2.45%
25	DOT 波卡币	$ 0.8328	$0.84	$0.82	$17.24万	$13.77亿	1.06%	1.06%
26	MNT Mantle	$ 0.4328	$0.43	$0.42	$15.34万	$14.08亿	3.96%	3.96%
27	PAXG PAX Gold	$ 4117.95	$4,130.59	$4,052.17	$66.90万	$15.68亿	1.28%	1.28%
28	ASTER Aster	$ 0.6239	$0.63	$0.62	$12.37万	$15.57亿	0.43%	0.43%
29	AAVE Aave	$ 91.92	$93.12	$86.87	$806.57万	$14.08亿	4.33%	4.33%
30	HTX HTX	$ 0.0000018543	$0.00	$0.00	$1.40万	$18.54亿	-0.41%	-0.41%
31	TAO Bittensor	$ 209.5	$210.40	$201.40	$61.17万	$22.14亿	2.79%	2.79%
32	OKB OK币	$ 79.42	$80.05	$78.21	$21.52万	$16.68亿	0.22%	0.22%
33	PEPE Pepe	$ 0.000002628	$0.00	$0.00	$248.43万	$11.06亿	1.74%	1.74%
34	ETC 以太经典	$ 7.024	$7.05	$6.87	$22.90万	$10.89亿	1.94%	1.94%
35	NEAR NEAR Protocol	$ 1.94	$1.96	$1.86	$496.46万	$24.92亿	3.52%	3.52%
36	ICP Internet Computer(Dfinity)	$ 2.368	$2.38	$2.18	$101.81万	$12.93亿	8.37%	8.37%
37	PI Pi Network	$ 0.09852	$0.10	$0.10	$217.03万	$8.26亿	-1.91%	-1.91%
38	WLD Worldcoin	$ 0.3859	$0.39	$0.38	$630.28万	$10.44亿	0.8%	0.8%
39	ATOM 阿童木	$ 1.553	$1.58	$1.55	$6.60万	$7.56亿	0%	0%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$422.32万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07745	$0.08	$0.07	$364.31万	$6.16亿	5.14%	5.14%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,694.52	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02945	$0.03	$0.03	$39.06万	$7.98亿	0.17%	0.17%
44	QNT Quant	$ 66.89	$67.16	$64.78	$5.97万	$8.08亿	3.25%	3.25%
45	ALGO Algorand	$ 0.08585	$0.09	$0.08	$8.66万	$7.59亿	1.83%	1.83%
46	FLR Flare	$ 0.006633	$0.01	$0.01	$5.52万	$5.48亿	1.15%	1.15%
47	XDC XDC Network	$ 0.02718	$0.03	$0.03	$14.01万	$5.19亿	0.36%	0.36%
48	APT Aptos	$ 0.6316	$0.64	$0.61	$21.44万	$4.75亿	3.05%	3.05%

1 2 3 ...35 >