比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$75029.5

≈ ￥510800.84

-1.12% ($-849.85000000001)

更新于：2026-05-28 03:09:49

更新于：2026-05-28 03:09:49

24H最高 $76172.9

24H交易量 5.76亿

今日开盘 $75879.35

24H最低 $74661

流通市值 $1.50兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76172.9

24H最低 $74661

24H交易量 5.76亿

流通市值 $1.50兆

今日开盘 $75879.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74971.1	$7.62万	$7.47万	$5.72亿	$1.50兆	-1.17%	-1.17%
2	ETH 以太坊	$ 2055.15	$2,097.08	$2,043.19	$2.45亿	$2,480.43亿	-0.64%	-0.64%
3	XRP 瑞波币	$ 1.33	$1.34	$1.32	$1,616.71万	$810.20亿	-0.07%	-0.07%
4	BNB 币安币	$ 653.1	$659.90	$650.00	$966.57万	$890.57亿	-0.36%	-0.36%
5	USDC USD Coin	$ 1.0015	$1.00	$1.00	$2,993.43万	$708.21亿	0.01%	0.01%
6	SOL Solana	$ 83.99	$84.84	$82.85	$6,621.08万	$475.84亿	0.47%	0.47%
7	TRX 波场	$ 0.37015	$0.38	$0.37	$1,641.20万	$350.60亿	-1.24%	-1.24%
8	DOGE 狗狗币	$ 0.10179	$0.10	$0.10	$2,586.09万	$171.24亿	1.02%	1.02%
9	BCH 比特现金	$ 342.66	$347.26	$338.50	$40.28万	$68.46亿	-0.54%	-0.54%
10	HYPE Hyperliquid	$ 59.559	$63.36	$58.80	$3,789.44万	$202.11亿	-2.18%	-2.18%
11	ADA 艾达币	$ 0.2404	$0.24	$0.24	$643.36万	$86.43亿	0.33%	0.33%
12	WBTC Wrapped Bitcoin	$ 74661.8	$7.58万	$7.47万	$3,146.33	$96.25亿	-1.39%	-1.39%
13	LEO UNUS SED LEO	$ 10.066	$10.11	$10.00	$6,869.26	$92.78亿	0.3%	0.3%
14	LINK ChainLink	$ 9.3	$9.48	$9.23	$582.60万	$63.06亿	-0.77%	-0.77%
15	XLM 恒星币	$ 0.16892	$0.17	$0.15	$82.54万	$54.75亿	14.83%	14.83%
16	LTC 莱特币	$ 52.39	$52.88	$51.66	$347.12万	$40.19亿	1.13%	1.13%
17	HBAR Hedera Hashgraph	$ 0.0858	$0.09	$0.09	$15.93万	$36.72亿	-0.99%	-0.99%
18	ZEC 大零币	$ 554.14	$592.00	$544.28	$1,414.42万	$91.30亿	-5.07%	-5.07%
19	AVAX Avalanche	$ 9.177	$9.29	$9.05	$25.62万	$39.48亿	0.32%	0.32%
20	SHIB Shiba Inu	$ 0.000005507	$0.00	$0.00	$27.76万	$32.45亿	-0.05%	-0.05%
21	SUI Sui	$ 0.9796	$1.02	$0.97	$1,573.59万	$37.15亿	-2.94%	-2.94%
22	TON Toncoin	$ 1.8976	$2.04	$1.86	$1,435.81万	$45.88亿	-4.1%	-4.1%
23	CRO Cronos	$ 0.06711	$0.07	$0.07	$10.14万	$25.90亿	-0.51%	-0.51%
24	WLFI worldlibertyfinancial-education	$ 0.05985	$0.06	$0.06	$50.95万	$16.00亿	4.77%	4.77%
25	UNI Uniswap	$ 3.264	$3.32	$3.23	$213.35万	$20.73亿	0.61%	0.61%
26	DOT 波卡币	$ 1.262	$1.28	$1.24	$35.89万	$20.86亿	1.44%	1.44%
27	MNT Mantle	$ 0.6371	$0.64	$0.63	$5.77万	$20.72亿	0%	0%
28	PAXG PAX Gold	$ 4457.59	$4,527.51	$4,274.59	$628.79万	$16.98亿	-0.96%	-0.96%
29	ASTER Aster	$ 0.6863	$0.70	$0.68	$252.48万	$17.13亿	0.94%	0.94%
30	AAVE Aave	$ 85.25	$87.00	$83.85	$93.99万	$13.05亿	-0.94%	-0.94%
31	HTX HTX	$ 0.0000019304	$0.00	$0.00	$2.03万	$19.30亿	-5.52%	-5.52%
32	TAO Bittensor	$ 273.3	$286.70	$267.50	$433.68万	$28.88亿	-2.53%	-2.53%
33	OKB OK币	$ 87.81	$92.39	$86.34	$583.53万	$18.44亿	-2.25%	-2.25%
34	PEPE Pepe	$ 0.000003527	$0.00	$0.00	$661.77万	$14.84亿	0.39%	0.39%
35	ETC 以太经典	$ 8.587	$8.73	$8.51	$14.94万	$13.31亿	-0.3%	-0.3%
36	NEAR NEAR Protocol	$ 2.6756	$2.68	$2.46	$2,882.48万	$34.37亿	2.5%	2.5%
37	ICP Internet Computer(Dfinity)	$ 2.902	$3.09	$2.64	$945.11万	$15.85亿	8.89%	8.89%
38	PI Pi Network	$ 0.14406	$0.14	$0.14	$105.47万	$12.08亿	0.74%	0.74%
39	WLD Worldcoin	$ 0.3468	$0.39	$0.34	$1,273.89万	$9.38亿	-9.19%	-9.19%
40	ATOM 阿童木	$ 2.173	$2.26	$2.15	$21.75万	$10.58亿	-0.64%	-0.64%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$333.40万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.09589	$0.10	$0.09	$77.31万	$7.63亿	-1.77%	-1.77%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$8,372.29	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03242	$0.03	$0.03	$72.98万	$8.78亿	-0.73%	-0.73%
45	QNT Quant	$ 73.9	$76.82	$73.02	$7.32万	$8.92亿	-2.67%	-2.67%
46	ALGO Algorand	$ 0.10726	$0.11	$0.11	$4.20万	$9.48亿	-1.16%	-1.16%
47	FLR Flare	$ 0.008098	$0.01	$0.01	$4.26万	$6.70亿	-0.91%	-0.91%
48	XDC XDC Network	$ 0.03179	$0.03	$0.03	$39.30万	$6.07亿	0.85%	0.85%
49	APT Aptos	$ 0.9785	$1.01	$0.95	$17.29万	$7.35亿	1.31%	1.31%

1 2 3 ...35 >