比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$74486.1

≈ ￥507101.37

-1.77% ($-1342.16)

更新于：2026-05-28 09:33:10

更新于：2026-05-28 09:33:10

24H最高 $76162.6

24H交易量 6.41亿

今日开盘 $75828.26

24H最低 $74127.9

流通市值 $1.49兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76162.6

24H最低 $74127.9

24H交易量 6.41亿

流通市值 $1.49兆

今日开盘 $75828.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74339.6	$7.62万	$7.41万	$6.45亿	$1.49兆	-1.99%	-1.99%
2	ETH 以太坊	$ 2020.16	$2,097.08	$2,015.84	$2.98亿	$2,438.20亿	-2.59%	-2.59%
3	XRP 瑞波币	$ 1.303	$1.34	$1.30	$1,921.29万	$793.75亿	-2.03%	-2.03%
4	BNB 币安币	$ 646.6	$659.90	$646.30	$1,102.27万	$881.70亿	-1.59%	-1.59%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,848.78万	$707.93亿	0%	0%
6	SOL Solana	$ 82.27	$84.84	$82.12	$7,529.87万	$466.10亿	-1.88%	-1.88%
7	TRX 波场	$ 0.36711	$0.38	$0.37	$1,695.39万	$347.72亿	-2%	-2%
8	DOGE 狗狗币	$ 0.10021	$0.10	$0.10	$3,010.46万	$168.58亿	-1.31%	-1.31%
9	BCH 比特现金	$ 333.75	$347.26	$332.12	$50.13万	$66.68亿	-2.82%	-2.82%
10	HYPE Hyperliquid	$ 58.159	$63.36	$57.44	$3,758.31万	$197.36亿	-3.41%	-3.41%
11	ADA 艾达币	$ 0.2368	$0.24	$0.24	$883.40万	$85.13亿	-1.82%	-1.82%
12	WBTC Wrapped Bitcoin	$ 74009.6	$7.58万	$7.40万	$5,042.44	$95.41亿	-2.25%	-2.25%
13	LEO UNUS SED LEO	$ 10.049	$10.11	$10.02	$4,452.07	$92.62亿	0.3%	0.3%
14	LINK ChainLink	$ 9.093	$9.48	$9.08	$749.25万	$61.66亿	-3.5%	-3.5%
15	XLM 恒星币	$ 0.17474	$0.18	$0.15	$134.78万	$56.64亿	17.84%	17.84%
16	LTC 莱特币	$ 51.81	$52.88	$51.67	$406.11万	$39.75亿	-0.49%	-0.49%
17	HBAR Hedera Hashgraph	$ 0.08566	$0.09	$0.09	$16.29万	$36.66亿	-1.1%	-1.1%
18	ZEC 大零币	$ 529.07	$582.51	$527.03	$1,405.21万	$87.17亿	-7.43%	-7.43%
19	AVAX Avalanche	$ 9.013	$9.29	$9.00	$29.92万	$38.78亿	-1.76%	-1.76%
20	SHIB Shiba Inu	$ 0.00000543	$0.00	$0.00	$36.63万	$32.00亿	-2.07%	-2.07%
21	SUI Sui	$ 0.9511	$1.02	$0.95	$1,713.02万	$36.07亿	-5.71%	-5.71%
22	TON Toncoin	$ 1.8071	$1.96	$1.81	$1,146.55万	$43.69亿	-7.06%	-7.06%
23	CRO Cronos	$ 0.06671	$0.07	$0.07	$12.02万	$25.75亿	-1.88%	-1.88%
24	WLFI worldlibertyfinancial-education	$ 0.05928	$0.06	$0.06	$40.16万	$15.85亿	4.14%	4.14%
25	UNI Uniswap	$ 3.083	$3.32	$3.07	$548.20万	$19.58亿	-5.6%	-5.6%
26	DOT 波卡币	$ 1.227	$1.28	$1.23	$28.11万	$20.28亿	-2.38%	-2.38%
27	MNT Mantle	$ 0.6267	$0.64	$0.63	$11.96万	$20.39亿	-1.69%	-1.69%
28	PAXG PAX Gold	$ 4422.95	$4,519.87	$4,274.59	$678.53万	$16.84亿	-2.14%	-2.14%
29	ASTER Aster	$ 0.6756	$0.70	$0.67	$247.06万	$16.86亿	-1.18%	-1.18%
30	AAVE Aave	$ 82.44	$87.00	$82.29	$70.09万	$12.62亿	-4.35%	-4.35%
31	HTX HTX	$ 0.0000019079	$0.00	$0.00	$2.09万	$19.08亿	-6.05%	-6.05%
32	TAO Bittensor	$ 263.6	$283.20	$262.80	$494.20万	$27.86亿	-6.69%	-6.69%
33	OKB OK币	$ 87.28	$91.00	$86.33	$483.06万	$18.33亿	-2.06%	-2.06%
34	PEPE Pepe	$ 0.000003451	$0.00	$0.00	$675.66万	$14.52亿	-2.12%	-2.12%
35	ETC 以太经典	$ 8.369	$8.73	$8.37	$18.57万	$12.98亿	-3.44%	-3.44%
36	NEAR NEAR Protocol	$ 2.4225	$2.74	$2.42	$3,139.60万	$31.12亿	-4.45%	-4.45%
37	ICP Internet Computer(Dfinity)	$ 2.785	$3.09	$2.67	$1,102.97万	$15.21亿	2.46%	2.46%
38	PI Pi Network	$ 0.14478	$0.15	$0.14	$121.33万	$12.14亿	1.01%	1.01%
39	WLD Worldcoin	$ 0.3316	$0.38	$0.33	$1,211.74万	$8.97亿	-9.49%	-9.49%
40	ATOM 阿童木	$ 2.123	$2.26	$2.11	$20.08万	$10.33亿	-5.39%	-5.39%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$285.17万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.09176	$0.10	$0.09	$88.27万	$7.30亿	-5.73%	-5.73%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$8,280.08	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03207	$0.03	$0.03	$61.40万	$8.69亿	-1.95%	-1.95%
45	QNT Quant	$ 72.69	$76.82	$72.37	$6.42万	$8.78亿	-4.11%	-4.11%
46	ALGO Algorand	$ 0.10649	$0.11	$0.11	$6.43万	$9.41亿	-2.55%	-2.55%
47	FLR Flare	$ 0.007967	$0.01	$0.01	$4.81万	$6.59亿	-2.43%	-2.43%
48	XDC XDC Network	$ 0.03124	$0.03	$0.03	$41.94万	$5.96亿	-2.49%	-2.49%
49	APT Aptos	$ 0.9432	$1.01	$0.94	$16.58万	$7.09亿	-3.36%	-3.36%

1 2 3 ...35 >