比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73682.4

≈ ￥501629.78

0.98% ($715.07999999999)

更新于：2026-05-29 23:41:12

更新于：2026-05-29 23:41:12

24H最高 $73947

24H交易量 5.91亿

今日开盘 $72967.32

24H最低 $72500

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73947

24H最低 $72500

24H交易量 5.91亿

流通市值 $1.47兆

今日开盘 $72967.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73879.5	$7.39万	$7.25万	$5.94亿	$1.48兆	1.38%	1.38%
2	ETH 以太坊	$ 2032.57	$2,034.00	$1,976.82	$2.70亿	$2,453.18亿	2.17%	2.17%
3	XRP 瑞波币	$ 1.329	$1.34	$1.29	$2,211.71万	$809.59亿	2.23%	2.23%
4	BNB 币安币	$ 641.4	$642.60	$630.90	$1,219.52万	$874.61亿	1.23%	1.23%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,013.22万	$707.93亿	0%	0%
6	SOL Solana	$ 82.87	$83.02	$80.36	$7,309.81万	$469.50亿	2.48%	2.48%
7	TRX 波场	$ 0.34689	$0.35	$0.34	$2,482.45万	$328.57亿	-1.11%	-1.11%
8	DOGE 狗狗币	$ 0.10068	$0.10	$0.10	$2,489.85万	$169.37亿	2.69%	2.69%
9	BCH 比特现金	$ 306.28	$311.02	$294.29	$512.09万	$61.19亿	4.05%	4.05%
10	HYPE Hyperliquid	$ 66.665	$66.74	$57.45	$5,262.13万	$226.23亿	15.41%	15.41%
11	ADA 艾达币	$ 0.2363	$0.24	$0.23	$642.80万	$84.95亿	1.76%	1.76%
12	WBTC Wrapped Bitcoin	$ 73595	$7.36万	$7.26万	$4,425.41	$94.87亿	0.77%	0.77%
13	LEO UNUS SED LEO	$ 9.966	$10.21	$9.89	$40.17万	$91.86亿	-0.73%	-0.73%
14	LINK ChainLink	$ 9.081	$9.09	$8.80	$507.21万	$61.58亿	2.42%	2.42%
15	XLM 恒星币	$ 0.21476	$0.22	$0.20	$2,896.80万	$69.61亿	8.13%	8.13%
16	LTC 莱特币	$ 52.13	$52.13	$51.13	$460.80万	$39.99亿	1.91%	1.91%
17	HBAR Hedera Hashgraph	$ 0.09206	$0.10	$0.09	$535.70万	$39.40亿	4.28%	4.28%
18	ZEC 大零币	$ 543.11	$564.01	$523.50	$1,477.35万	$89.48亿	1.97%	1.97%
19	AVAX Avalanche	$ 8.967	$9.07	$8.66	$40.11万	$38.58亿	1.6%	1.6%
20	SHIB Shiba Inu	$ 0.000005432	$0.00	$0.00	$25.13万	$32.01亿	2.43%	2.43%
21	SUI Sui	$ 0.9305	$0.95	$0.89	$3,012.58万	$35.29亿	1.99%	1.99%
22	TON Toncoin	$ 1.7936	$1.80	$1.71	$635.07万	$43.36亿	2.97%	2.97%
23	CRO Cronos	$ 0.06781	$0.07	$0.07	$15.00万	$26.17亿	2.04%	2.04%
24	WLFI worldlibertyfinancial-education	$ 0.05827	$0.06	$0.06	$43.76万	$15.58亿	-2.73%	-2.73%
25	UNI Uniswap	$ 3.048	$3.08	$2.95	$454.40万	$19.36亿	1.56%	1.56%
26	DOT 波卡币	$ 1.225	$1.23	$1.18	$30.59万	$20.25亿	2.59%	2.59%
27	MNT Mantle	$ 0.6446	$0.65	$0.62	$10.68万	$20.97亿	3.55%	3.55%
28	PAXG PAX Gold	$ 4572.46	$4,586.98	$4,474.62	$709.26万	$17.41亿	2.16%	2.16%
29	ASTER Aster	$ 0.6807	$0.68	$0.66	$284.25万	$16.99亿	1.73%	1.73%
30	AAVE Aave	$ 83.35	$83.39	$79.09	$64.84万	$12.76亿	4.88%	4.88%
31	HTX HTX	$ 0.0000018207	$0.00	$0.00	$1.27万	$18.21亿	-0.74%	-0.74%
32	TAO Bittensor	$ 258.6	$264.80	$246.60	$316.40万	$27.33亿	1.01%	1.01%
33	OKB OK币	$ 87.92	$89.41	$86.29	$243.57万	$18.46亿	1.67%	1.67%
34	PEPE Pepe	$ 0.000003444	$0.00	$0.00	$587.48万	$14.49亿	3.64%	3.64%
35	ETC 以太经典	$ 8.259	$8.38	$8.02	$12.45万	$12.81亿	1.87%	1.87%
36	NEAR NEAR Protocol	$ 2.564	$2.58	$2.29	$3,365.80万	$32.94亿	10.85%	10.85%
37	ICP Internet Computer(Dfinity)	$ 2.763	$2.86	$2.62	$467.65万	$15.09亿	4.69%	4.69%
38	PI Pi Network	$ 0.14418	$0.15	$0.14	$104.56万	$12.09亿	-0.36%	-0.36%
39	WLD Worldcoin	$ 0.3068	$0.31	$0.28	$1,697.38万	$8.30亿	7.16%	7.16%
40	ATOM 阿童木	$ 2.032	$2.11	$1.97	$18.20万	$9.89亿	0.74%	0.74%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,143.94万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.0894	$0.09	$0.08	$91.95万	$7.11亿	2.68%	2.68%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.39万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03118	$0.03	$0.03	$94.47万	$8.45亿	2.16%	2.16%
45	QNT Quant	$ 72.69	$73.88	$69.86	$8.16万	$8.78亿	3.99%	3.99%
46	ALGO Algorand	$ 0.1159	$0.12	$0.10	$44.78万	$10.25亿	10.9%	10.9%
47	FLR Flare	$ 0.007832	$0.01	$0.01	$10.99万	$6.48亿	0.42%	0.42%
48	XDC XDC Network	$ 0.03188	$0.03	$0.03	$60.85万	$6.08亿	2.57%	2.57%
49	APT Aptos	$ 0.94	$0.95	$0.89	$20.96万	$7.06亿	2.73%	2.73%

1 2 3 ...35 >