比特币(BTC)
$62628.3
¥425308.79
-2.14% ($-1369.55)
更新于:2026-07-13 20:51:49
更新于:2026-07-13 20:51:49
24H最高 $64433.3
24H交易量 4.23亿
今日开盘 $63997.85
24H最低 $62500
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64433.3
24H最低 $62500
24H交易量 4.23亿
流通市值 $1.25兆
今日开盘 $63997.85
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62611 $6.44万 $6.25万 $4.21亿 $1.25兆 -2.22% -2.22%
2 $ 1770.76 $1,845.81 $1,768.00 $2.25亿 $2,137.19亿 -1.98% -1.98%
3 $ 1.0725 $1.10 $1.07 $1,910.89万 $653.34亿 -2.39% -2.39%
4 $ 568 $582.70 $566.40 $608.33万 $774.52亿 -2.27% -2.27%
5 $ 1.0006 $1.00 $1.00 $1,729.18万 $707.57亿 0.01% 0.01%
6 $ 75.86 $78.22 $75.45 $5,294.86万 $429.78亿 -1.69% -1.69%
7 $ 0.32678 $0.33 $0.33 $546.75万 $309.52亿 -1.59% -1.59%
8 $ 0.07212 $0.07 $0.07 $951.48万 $121.32亿 -1.7% -1.7%
9 $ 236.9 $246.96 $234.91 $43.43万 $47.33亿 -4% -4%
10 $ 64.392 $68.37 $64.27 $1,107.43万 $218.51亿 -3.6% -3.6%
11 $ 0.1591 $0.17 $0.16 $415.66万 $57.20亿 -3.66% -3.66%
12 $ 62880.5 $6.42万 $6.27万 $5,123.81 $81.06亿 -1.81% -1.81%
13 $ 9.529 $9.61 $9.00 $4,975.54 $87.83亿 0.07% 0.07%
15 $ 0.1828 $0.19 $0.18 $97.73万 $59.25亿 -1.72% -1.72%
16 $ 43.3 $44.89 $43.23 $44.67万 $33.22亿 -3.08% -3.08%
17 $ 0.06673 $0.07 $0.07 $30.76万 $28.56亿 -1.79% -1.79%
18 $ 511.2 $549.23 $509.95 $1,218.34万 $84.23亿 -2.34% -2.34%
19 $ 6.581 $6.67 $6.37 $98.04万 $28.31亿 2.22% 2.22%
20 $ 0.000004202 $0.00 $0.00 $46.52万 $24.76亿 -2.34% -2.34%
21 $ 0.7264 $0.75 $0.72 $258.02万 $27.55亿 -2.12% -2.12%
22 $ 0.05475 $0.06 $0.05 $11.29万 $21.13亿 -1.79% -1.79%
23 $ 0.0575 $0.06 $0.06 $24.37万 $15.37亿 -1.1% -1.1%
24 $ 3.499 $3.73 $3.48 $590.01万 $22.23亿 -3.52% -3.52%
25 $ 0.83 $0.86 $0.83 $52.44万 $13.72亿 -2.04% -2.04%
26 $ 0.4245 $0.43 $0.42 $10.24万 $13.81亿 0.47% 0.47%
27 $ 4059.56 $4,100.80 $4,042.87 $31.54万 $15.46亿 -0.95% -0.95%
28 $ 0.6193 $0.63 $0.62 $8.91万 $15.45亿 -0.76% -0.76%
29 $ 95.37 $100.99 $93.69 $444.59万 $14.60亿 -2.45% -2.45%
30 $ 0.0000018287 $0.00 $0.00 $3,668.20 $18.29亿 -0.94% -0.94%
31 $ 206.1 $214.00 $205.00 $80.99万 $21.78亿 -2.18% -2.18%
32 $ 80.13 $81.13 $79.70 $34.93万 $16.83亿 -0.91% -0.91%
33 $ 0.000002728 $0.00 $0.00 $316.54万 $11.48亿 -1.65% -1.65%
34 $ 6.95 $7.08 $6.83 $15.36万 $10.78亿 0.23% 0.23%
35 $ 1.899 $1.94 $1.86 $577.95万 $24.39亿 0.36% 0.36%
36 $ 2.195 $2.27 $2.17 $25.36万 $11.99亿 -2.4% -2.4%
37 $ 0.08062 $0.10 $0.08 $390.51万 $6.76亿 -16.86% -16.86%
38 $ 0.4191 $0.44 $0.41 $1,070.26万 $11.34亿 -1.22% -1.22%
39 $ 1.54 $1.59 $1.54 $4.14万 $7.50亿 -1.91% -1.91%
40 $ 0.9977 $1.00 $1.00 $459.26万 $9.81亿 -0.01% -0.01%
41 $ 0.07905 $0.08 $0.08 $685.75万 $6.29亿 -2.68% -2.68%
42 $ 0.9998 $1.00 $1.00 $25.37万 $8.55亿 -0.01% -0.01%
43 $ 0.02834 $0.03 $0.03 $36.36万 $7.68亿 -1.49% -1.49%
44 $ 65.36 $66.34 $64.73 $5.04万 $7.89亿 -0.59% -0.59%
45 $ 0.08294 $0.08 $0.08 $4.46万 $7.33亿 -1.48% -1.48%
46 $ 0.006392 $0.01 $0.01 $4.44万 $5.28亿 -2.42% -2.42%
47 $ 0.02693 $0.03 $0.03 $5.57万 $5.14亿 -0.48% -0.48%
48 $ 0.596 $0.62 $0.59 $24.30万 $4.48亿 -4.04% -4.04%