比特币(BTC)
$61955.1
¥420737.08
-1.22% ($-765.19)
更新于:2026-07-06 23:00:50
更新于:2026-07-06 23:00:50
24H最高 $63999.9
24H交易量 5.36亿
今日开盘 $62720.29
24H最低 $61320
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $61320
24H交易量 5.36亿
流通市值 $1.24兆
今日开盘 $62720.29
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62017 $6.40万 $6.13万 $5.37亿 $1.24兆 -1.13% -1.13%
2 $ 1750.18 $1,807.84 $1,729.02 $4.00亿 $2,112.35亿 -1.03% -1.03%
3 $ 1.1233 $1.17 $1.11 $2,505.46万 $684.28亿 -1.1% -1.1%
4 $ 576.7 $593.40 $570.20 $1,342.86万 $786.39亿 -1.67% -1.67%
5 $ 1.0006 $1.00 $1.00 $1,668.90万 $707.57亿 0% 0%
6 $ 80.28 $82.42 $79.23 $8,324.62万 $454.82亿 -1.27% -1.27%
7 $ 0.32714 $0.33 $0.33 $741.88万 $309.86亿 -0.62% -0.62%
8 $ 0.07554 $0.08 $0.07 $2,274.60万 $127.08亿 -1.75% -1.75%
9 $ 236.83 $249.39 $234.69 $97.75万 $47.31亿 -0.52% -0.52%
10 $ 69.783 $72.68 $68.65 $1,318.60万 $236.81亿 0.57% 0.57%
11 $ 0.18186 $0.19 $0.18 $1,163.63万 $65.38亿 -3.97% -3.97%
12 $ 62460.3 $6.40万 $6.15万 $9,994.78 $80.52亿 -1.39% -1.39%
13 $ 9.394 $9.56 $9.20 $10.08万 $86.58亿 1.99% 1.99%
15 $ 0.19785 $0.21 $0.20 $646.31万 $64.13亿 -1.83% -1.83%
16 $ 44.26 $46.15 $43.76 $726.36万 $33.95亿 -2.01% -2.01%
17 $ 0.07357 $0.08 $0.07 $58.03万 $31.48亿 -2.07% -2.07%
18 $ 446.82 $466.81 $437.78 $626.22万 $73.62亿 -3.67% -3.67%
19 $ 6.803 $7.01 $6.71 $235.96万 $29.27亿 -1.33% -1.33%
20 $ 0.00000434 $0.00 $0.00 $61.06万 $25.57亿 -0.34% -0.34%
21 $ 0.7324 $0.77 $0.72 $940.72万 $27.77亿 -2.69% -2.69%
22 $ 0.05878 $0.06 $0.06 $19.32万 $22.69亿 -2.39% -2.39%
23 $ 0.05787 $0.06 $0.06 $37.07万 $15.47亿 -3.51% -3.51%
24 $ 3.136 $3.21 $3.07 $63.88万 $19.92亿 -0.09% -0.09%
25 $ 0.8628 $0.89 $0.85 $32.32万 $14.26亿 -1.64% -1.64%
26 $ 0.4326 $0.44 $0.43 $18.00万 $14.07亿 -2.01% -2.01%
27 $ 4130.63 $4,196.32 $4,126.67 $78.20万 $15.73亿 -0.89% -0.89%
28 $ 0.6323 $0.65 $0.63 $11.74万 $15.78亿 -1.18% -1.18%
29 $ 93.26 $94.81 $88.02 $129.85万 $14.28亿 4.61% 4.61%
30 $ 0.0000017678 $0.00 $0.00 $2,361.11 $17.68亿 0.01% 0.01%
31 $ 208.7 $218.80 $206.40 $108.57万 $22.05亿 -1.92% -1.92%
32 $ 78.63 $80.59 $78.20 $23.23万 $16.51亿 -1.77% -1.77%
33 $ 0.000002666 $0.00 $0.00 $578.55万 $11.22亿 -0.81% -0.81%
34 $ 7.076 $7.28 $6.98 $28.77万 $10.97亿 -0.42% -0.42%
35 $ 2.004 $2.06 $1.95 $892.52万 $25.74亿 1.46% 1.46%
36 $ 2.177 $2.23 $2.13 $46.41万 $11.89亿 -0.72% -0.72%
37 $ 0.11217 $0.11 $0.11 $59.92万 $9.40亿 -1.38% -1.38%
38 $ 0.4127 $0.43 $0.40 $718.32万 $11.17亿 0.53% 0.53%
39 $ 1.574 $1.61 $1.54 $9.52万 $7.66亿 1.02% 1.02%
40 $ 0.998 $1.00 $1.00 $1,916.92万 $9.81亿 -0.04% -0.04%
41 $ 0.07602 $0.08 $0.07 $275.65万 $6.05亿 -2.35% -2.35%
42 $ 0.9994 $1.00 $1.00 $819.39 $8.55亿 -0.01% -0.01%
43 $ 0.03013 $0.03 $0.03 $53.81万 $8.16亿 -3.24% -3.24%
44 $ 66.25 $67.98 $65.52 $6.31万 $8.00亿 -1.54% -1.54%
45 $ 0.08725 $0.09 $0.09 $8.58万 $7.71亿 -3.25% -3.25%
46 $ 0.006798 $0.01 $0.01 $13.61万 $5.62亿 -3.07% -3.07%
47 $ 0.0279 $0.03 $0.03 $7.12万 $5.32亿 -1.44% -1.44%
48 $ 0.6157 $0.64 $0.60 $12.53万 $4.63亿 -1.09% -1.09%