比特币(BTC)
$73941.7
¥503395.09
0.31% ($228.50999999999)
更新于:2026-05-31 04:52:44
更新于:2026-05-31 04:52:44
24H最高 $74143.6
24H交易量 3.07亿
今日开盘 $73713.19
24H最低 $73212.7
流通市值 $1.48兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $74143.6
24H最低 $73212.7
24H交易量 3.07亿
流通市值 $1.48兆
今日开盘 $73713.19
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 73941.7 $7.41万 $7.32万 $3.07亿 $1.48兆 0.3% 0.3%
2 $ 2026.89 $2,032.36 $2,002.07 $1.11亿 $2,446.32亿 0.3% 0.3%
3 $ 1.348 $1.37 $1.31 $1,955.53万 $821.17亿 1.88% 1.88%
4 $ 719.8 $724.60 $641.40 $5,403.68万 $981.52亿 12.03% 12.03%
5 $ 1.0011 $1.00 $1.00 $858.32万 $707.93亿 0.01% 0.01%
6 $ 82.98 $83.14 $81.62 $5,019.31万 $470.12亿 0.89% 0.89%
7 $ 0.34728 $0.35 $0.34 $1,618.98万 $328.94亿 0.97% 0.97%
8 $ 0.10132 $0.10 $0.10 $2,156.25万 $170.45亿 1.11% 1.11%
9 $ 306.29 $308.10 $296.90 $101.61万 $61.19亿 0.48% 0.48%
10 $ 67.454 $68.68 $63.94 $7,217.33万 $228.90亿 2.84% 2.84%
11 $ 0.2373 $0.24 $0.23 $833.72万 $85.31亿 1.75% 1.75%
12 $ 73447.7 $7.36万 $7.33万 $6,773.23 $94.69亿 -0.14% -0.14%
13 $ 10.077 $10.11 $9.96 $37.99万 $92.88亿 0.8% 0.8%
15 $ 0.24213 $0.30 $0.24 $2,657.45万 $78.48亿 1.59% 1.59%
16 $ 52.58 $52.80 $51.69 $520.85万 $40.34亿 1.17% 1.17%
17 $ 0.09677 $0.11 $0.09 $1,415.77万 $41.41亿 3.33% 3.33%
18 $ 534.33 $543.50 $503.08 $1,165.04万 $88.04亿 -0.9% -0.9%
19 $ 8.99 $9.05 $8.79 $44.34万 $38.68亿 1.77% 1.77%
20 $ 0.00000553 $0.00 $0.00 $12.37万 $32.59亿 1.95% 1.95%
21 $ 0.909 $0.92 $0.89 $3,575.31万 $34.47亿 0.64% 0.64%
22 $ 1.8546 $1.86 $1.73 $424.72万 $44.84亿 5.61% 5.61%
23 $ 0.06789 $0.07 $0.07 $7.78万 $26.20亿 0.39% 0.39%
24 $ 0.05924 $0.06 $0.06 $32.99万 $15.84亿 1.68% 1.68%
25 $ 3.073 $3.09 $3.00 $237.92万 $19.52亿 1.85% 1.85%
26 $ 1.198 $1.22 $1.18 $43.85万 $19.81亿 0.33% 0.33%
27 $ 0.6952 $0.70 $0.64 $34.48万 $22.61亿 8.11% 8.11%
28 $ 4526.61 $4,537.14 $4,525.35 $80.69万 $17.24亿 -0.18% -0.18%
29 $ 0.76 $0.77 $0.67 $561.99万 $18.97亿 12.64% 12.64%
30 $ 83.35 $83.94 $82.00 $26.34万 $12.76亿 0.94% 0.94%
31 $ 0.0000018121 $0.00 $0.00 $1,636.70 $18.12亿 -1.13% -1.13%
32 $ 255.1 $256.50 $245.70 $230.61万 $26.96亿 2.08% 2.08%
33 $ 89.28 $89.55 $86.08 $30.59万 $18.75亿 2.25% 2.25%
34 $ 0.000003435 $0.00 $0.00 $322.91万 $14.45亿 0.99% 0.99%
35 $ 8.25 $8.39 $8.16 $9.06万 $12.79亿 0.56% 0.56%
36 $ 2.314 $2.51 $2.25 $2,758.91万 $29.73亿 -7.47% -7.47%
37 $ 2.689 $2.76 $2.62 $164.92万 $14.69亿 0.78% 0.78%
38 $ 0.14482 $0.15 $0.14 $91.48万 $12.14亿 0.89% 0.89%
39 $ 0.3804 $0.38 $0.29 $1,500.16万 $10.29亿 26.67% 26.67%
40 $ 2.031 $2.07 $2.01 $7.68万 $9.89亿 -0.39% -0.39%
41 $ 0.999 $1.00 $1.00 $477.67万 $9.82亿 0% 0%
42 $ 0.08898 $0.09 $0.09 $102.21万 $7.08亿 2.41% 2.41%
43 $ 0.9998 $1.00 $1.00 $8,868.17 $8.55亿 0.02% 0.02%
44 $ 0.03101 $0.03 $0.03 $70.45万 $8.40亿 0.22% 0.22%
45 $ 71.83 $72.80 $71.09 $4.13万 $8.67亿 0.34% 0.34%
46 $ 0.12757 $0.14 $0.12 $104.07万 $11.28亿 7.45% 7.45%
47 $ 0.007757 $0.01 $0.01 $4.87万 $6.41亿 -0.64% -0.64%
48 $ 0.03354 $0.04 $0.03 $84.94万 $6.40亿 5.27% 5.27%
49 $ 0.9455 $0.97 $0.93 $19.82万 $7.10亿 1.18% 1.18%