比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$61943.2

≈ ￥420656.27

-3.18% ($-2034.49)

更新于：2026-07-09 00:32:27

更新于：2026-07-09 00:32:27

24H最高 $64249.3

24H交易量 5.63亿

今日开盘 $63977.69

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $61546.6

24H交易量 5.63亿

流通市值 $1.24兆

今日开盘 $63977.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61926.6	$6.42万	$6.15万	$5.62亿	$1.24兆	-3.26%	-3.26%
2	ETH 以太坊	$ 1731.89	$1,812.60	$1,713.48	$2.95亿	$2,090.28亿	-3.96%	-3.96%
3	XRP 瑞波币	$ 1.0793	$1.14	$1.07	$2,921.46万	$657.48亿	-4.47%	-4.47%
4	BNB 币安币	$ 564	$587.10	$560.50	$957.54万	$769.07亿	-3.67%	-3.67%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,755.93万	$707.57亿	0%	0%
6	SOL Solana	$ 77.06	$82.79	$76.29	$9,540.69万	$436.58亿	-6.35%	-6.35%
7	TRX 波场	$ 0.32939	$0.33	$0.33	$629.16万	$311.99亿	-0.87%	-0.87%
8	DOGE 狗狗币	$ 0.07219	$0.08	$0.07	$1,756.05万	$121.44亿	-4.29%	-4.29%
9	BCH 比特现金	$ 234.94	$244.95	$229.05	$53.31万	$46.94亿	-3.36%	-3.36%
10	HYPE Hyperliquid	$ 67.367	$72.23	$66.58	$1,558.41万	$228.61亿	-6.72%	-6.72%
11	ADA 艾达币	$ 0.16684	$0.18	$0.16	$729.95万	$59.98亿	-6.32%	-6.32%
12	WBTC Wrapped Bitcoin	$ 61784.9	$6.37万	$6.18万	$1.25万	$79.65亿	-2.28%	-2.28%
13	LEO UNUS SED LEO	$ 9.474	$9.50	$9.35	$2.48万	$87.32亿	1.15%	1.15%
14	LINK ChainLink	$ 7.581	$8.05	$7.52	$79.07万	$51.41亿	-5.36%	-5.36%
15	XLM 恒星币	$ 0.18143	$0.19	$0.18	$258.11万	$58.81亿	-6.13%	-6.13%
16	LTC 莱特币	$ 43.53	$44.88	$43.17	$553.55万	$33.39亿	-2.61%	-2.61%
17	HBAR Hedera Hashgraph	$ 0.06936	$0.07	$0.07	$54.87万	$29.68亿	-4.54%	-4.54%
18	ZEC 大零币	$ 457.32	$511.48	$451.89	$1,103.07万	$75.35亿	-10.26%	-10.26%
19	AVAX Avalanche	$ 6.411	$6.81	$6.32	$386.81万	$27.58亿	-5.24%	-5.24%
20	SHIB Shiba Inu	$ 0.000004239	$0.00	$0.00	$79.72万	$24.98亿	-5.1%	-5.1%
21	SUI Sui	$ 0.702	$0.75	$0.70	$777.82万	$26.62亿	-5.72%	-5.72%
22	CRO Cronos	$ 0.05642	$0.06	$0.06	$21.61万	$21.78亿	-3.1%	-3.1%
23	WLFI worldlibertyfinancial-education	$ 0.05926	$0.06	$0.06	$32.10万	$15.84亿	-0.98%	-0.98%
24	UNI Uniswap	$ 3.293	$3.38	$3.13	$454.40万	$20.92亿	1.63%	1.63%
25	DOT 波卡币	$ 0.822	$0.88	$0.82	$38.85万	$13.59亿	-6%	-6%
26	MNT Mantle	$ 0.415	$0.43	$0.41	$14.18万	$13.50亿	-4.15%	-4.15%
27	PAXG PAX Gold	$ 4041.91	$4,142.84	$4,022.23	$67.34万	$15.39亿	-2.41%	-2.41%
28	ASTER Aster	$ 0.6214	$0.63	$0.61	$21.64万	$15.51亿	-1.95%	-1.95%
29	AAVE Aave	$ 87.38	$93.02	$85.92	$360.50万	$13.38亿	-5.61%	-5.61%
30	HTX HTX	$ 0.0000018422	$0.00	$0.00	$1.58万	$18.42亿	-1.56%	-1.56%
31	TAO Bittensor	$ 203.8	$217.30	$200.50	$137.91万	$21.54亿	-5.51%	-5.51%
32	OKB OK币	$ 78.65	$80.26	$76.57	$30.94万	$16.52亿	-1.34%	-1.34%
33	PEPE Pepe	$ 0.000002586	$0.00	$0.00	$552.96万	$10.88亿	-5.17%	-5.17%
34	ETC 以太经典	$ 6.891	$7.08	$6.82	$25.32万	$10.68亿	-2.25%	-2.25%
35	NEAR NEAR Protocol	$ 1.867	$2.08	$1.84	$893.60万	$23.98亿	-9.5%	-9.5%
36	ICP Internet Computer(Dfinity)	$ 2.188	$2.26	$2.15	$43.73万	$11.95亿	-3.14%	-3.14%
37	PI Pi Network	$ 0.10146	$0.11	$0.10	$180.61万	$8.51亿	-9.38%	-9.38%
38	WLD Worldcoin	$ 0.378	$0.40	$0.36	$611.14万	$10.23亿	-4.97%	-4.97%
39	ATOM 阿童木	$ 1.556	$1.61	$1.53	$11.50万	$7.57亿	-2.81%	-2.81%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,105.22万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07344	$0.08	$0.07	$291.67万	$5.84亿	-6.14%	-6.14%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,434.80	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02892	$0.03	$0.03	$53.59万	$7.84亿	-3.69%	-3.69%
44	QNT Quant	$ 64.75	$67.07	$64.03	$4.90万	$7.82亿	-3.19%	-3.19%
45	ALGO Algorand	$ 0.08431	$0.09	$0.08	$13.05万	$7.45亿	-3.01%	-3.01%
46	FLR Flare	$ 0.006543	$0.01	$0.01	$12.62万	$5.41亿	-3.72%	-3.72%
47	XDC XDC Network	$ 0.0271	$0.03	$0.03	$20.44万	$5.17亿	-1.81%	-1.81%
48	APT Aptos	$ 0.6026	$0.65	$0.60	$33.15万	$4.53亿	-7.16%	-7.16%

1 2 3 ...35 >