比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$61411.1

≈ ￥416183.02

5.09% ($2974.43)

更新于：2026-07-02 20:44:32

更新于：2026-07-02 20:44:32

24H最高 $61581.3

24H交易量 10.28亿

今日开盘 $58436.67

24H最低 $58327.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61581.3

24H最低 $58327.2

24H交易量 10.28亿

流通市值 $1.23兆

今日开盘 $58436.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61421.4	$6.16万	$5.83万	$10.33亿	$1.23兆	5.15%	5.15%
2	ETH 以太坊	$ 1660.63	$1,668.82	$1,565.30	$2.91亿	$2,004.27亿	5.94%	5.94%
3	XRP 瑞波币	$ 1.094	$1.10	$1.03	$3,201.84万	$666.44亿	5.56%	5.56%
4	BNB 币安币	$ 561.8	$562.70	$541.30	$1,488.53万	$766.07亿	3.69%	3.69%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,797.22万	$707.86亿	0%	0%
6	SOL Solana	$ 81.39	$82.76	$74.27	$1.56亿	$461.11亿	9.26%	9.26%
7	TRX 波场	$ 0.31734	$0.32	$0.32	$559.75万	$300.58亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.07447	$0.07	$0.07	$1,932.14万	$125.28亿	4.54%	4.54%
9	BCH 比特现金	$ 217.57	$219.16	$202.86	$104.02万	$43.47亿	7.12%	7.12%
10	HYPE Hyperliquid	$ 65.413	$65.50	$61.78	$2,102.08万	$221.98亿	4.51%	4.51%
11	ADA 艾达币	$ 0.16105	$0.16	$0.15	$1,233.15万	$57.90亿	6.22%	6.22%
12	WBTC Wrapped Bitcoin	$ 61480.7	$6.16万	$5.91万	$3.58万	$79.26亿	4.01%	4.01%
13	LEO UNUS SED LEO	$ 9.041	$9.37	$9.01	$26.26万	$83.33亿	-1.95%	-1.95%
14	LINK ChainLink	$ 7.704	$7.72	$7.19	$81.11万	$52.24亿	6.89%	6.89%
15	XLM 恒星币	$ 0.19911	$0.20	$0.19	$436.45万	$64.54亿	0.39%	0.39%
16	LTC 莱特币	$ 43.1	$43.66	$41.15	$611.86万	$33.06亿	4%	4%
17	HBAR Hedera Hashgraph	$ 0.07408	$0.07	$0.07	$62.26万	$31.70亿	7.3%	7.3%
18	ZEC 大零币	$ 445.95	$456.58	$395.17	$679.92万	$73.48亿	12.61%	12.61%
19	AVAX Avalanche	$ 6.803	$6.82	$6.56	$354.48万	$29.27亿	2.65%	2.65%
20	SHIB Shiba Inu	$ 0.000004333	$0.00	$0.00	$67.88万	$25.53亿	2.87%	2.87%
21	SUI Sui	$ 0.742	$0.75	$0.69	$771.15万	$28.14亿	6.39%	6.39%
22	CRO Cronos	$ 0.05635	$0.06	$0.05	$13.69万	$21.75亿	4.64%	4.64%
23	WLFI worldlibertyfinancial-education	$ 0.05886	$0.06	$0.06	$25.85万	$15.74亿	0.3%	0.3%
24	UNI Uniswap	$ 3.136	$3.15	$2.72	$436.28万	$19.92亿	14.41%	14.41%
25	DOT 波卡币	$ 0.8523	$0.86	$0.82	$72.97万	$14.09亿	2.71%	2.71%
26	MNT Mantle	$ 0.4373	$0.44	$0.40	$25.46万	$14.23亿	8.21%	8.21%
27	PAXG PAX Gold	$ 4132.24	$4,133.08	$4,011.97	$101.03万	$15.74亿	2.73%	2.73%
28	ASTER Aster	$ 0.6433	$0.65	$0.62	$22.44万	$16.05亿	2.63%	2.63%
29	AAVE Aave	$ 87.8	$88.63	$82.82	$448.46万	$13.44亿	2.36%	2.36%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$6,778.17	$16.70亿	2.16%	2.16%
31	TAO Bittensor	$ 212.3	$214.90	$195.60	$308.76万	$22.43亿	7.71%	7.71%
32	OKB OK币	$ 80.21	$81.39	$78.59	$42.65万	$16.84亿	-0.34%	-0.34%
33	PEPE Pepe	$ 0.000002439	$0.00	$0.00	$658.17万	$10.26亿	8.11%	8.11%
34	ETC 以太经典	$ 7.153	$7.17	$6.81	$37.63万	$11.09亿	4.59%	4.59%
35	NEAR NEAR Protocol	$ 1.941	$1.95	$1.77	$1,353.11万	$24.93亿	8.31%	8.31%
36	ICP Internet Computer(Dfinity)	$ 2.234	$2.26	$2.10	$65.03万	$12.20亿	5.97%	5.97%
37	PI Pi Network	$ 0.11577	$0.12	$0.11	$103.60万	$9.71亿	1.81%	1.81%
38	WLD Worldcoin	$ 0.3822	$0.40	$0.36	$1,352.73万	$10.34亿	-2.22%	-2.22%
39	ATOM 阿童木	$ 1.561	$1.58	$1.50	$11.02万	$7.60亿	3.17%	3.17%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,022.00万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.07768	$0.08	$0.07	$550.33万	$6.18亿	9.02%	9.02%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6.02万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03114	$0.03	$0.03	$71.38万	$8.44亿	0.35%	0.35%
44	QNT Quant	$ 67.43	$68.24	$65.88	$15.22万	$8.14亿	2.29%	2.29%
45	ALGO Algorand	$ 0.08678	$0.09	$0.08	$14.34万	$7.67亿	4.17%	4.17%
46	FLR Flare	$ 0.006632	$0.01	$0.01	$16.09万	$5.48亿	4.42%	4.42%
47	XDC XDC Network	$ 0.02871	$0.03	$0.03	$10.97万	$5.48亿	3.31%	3.31%
48	APT Aptos	$ 0.6148	$0.62	$0.58	$24.09万	$4.62亿	5.72%	5.72%

1 2 3 ...35 >