比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62540.5

≈ ￥424712.54

1.64% ($1009.11)

更新于：2026-07-04 05:45:50

更新于：2026-07-04 05:45:50

24H最高 $62959.6

24H交易量 4.58亿

今日开盘 $61531.39

24H最低 $61251.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61251.5

24H交易量 4.58亿

流通市值 $1.25兆

今日开盘 $61531.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62550.4	$6.30万	$6.13万	$4.58亿	$1.25兆	1.65%	1.65%
2	ETH 以太坊	$ 1760.24	$1,775.91	$1,692.20	$2.12亿	$2,124.50亿	3.55%	3.55%
3	XRP 瑞波币	$ 1.1294	$1.15	$1.08	$3,251.67万	$688.00亿	4.45%	4.45%
4	BNB 币安币	$ 572.1	$574.80	$556.30	$800.60万	$780.11亿	2.58%	2.58%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,793.45万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 82.35	$83.24	$80.34	$7,120.33万	$466.55亿	1.85%	1.85%
7	TRX 波场	$ 0.32272	$0.32	$0.32	$599.70万	$305.67亿	1.66%	1.66%
8	DOGE 狗狗币	$ 0.07768	$0.08	$0.07	$2,036.34万	$130.68亿	4.95%	4.95%
9	BCH 比特现金	$ 228.32	$230.16	$219.33	$60.22万	$45.61亿	3.93%	3.93%
10	HYPE Hyperliquid	$ 70.462	$71.15	$65.53	$1,993.67万	$239.11亿	6.8%	6.8%
11	ADA 艾达币	$ 0.17878	$0.18	$0.16	$1,973.58万	$64.27亿	10.67%	10.67%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.13万	$1.19万	$80.86亿	2.15%	2.15%
13	LEO UNUS SED LEO	$ 9.157	$9.31	$9.07	$10.50万	$84.40亿	0.26%	0.26%
14	LINK ChainLink	$ 7.964	$8.04	$7.69	$83.96万	$54.00亿	2.86%	2.86%
15	XLM 恒星币	$ 0.2039	$0.21	$0.20	$442.86万	$66.09亿	3.71%	3.71%
16	LTC 莱特币	$ 44.91	$45.34	$43.12	$401.51万	$34.45亿	3.33%	3.33%
17	HBAR Hedera Hashgraph	$ 0.07318	$0.07	$0.07	$82.99万	$31.32亿	2.3%	2.3%
18	ZEC 大零币	$ 463.52	$469.15	$425.45	$996.18万	$76.37亿	7.21%	7.21%
19	AVAX Avalanche	$ 6.961	$7.03	$6.76	$296.76万	$29.95亿	2.53%	2.53%
20	SHIB Shiba Inu	$ 0.000004436	$0.00	$0.00	$78.14万	$26.14亿	3.49%	3.49%
21	SUI Sui	$ 0.7705	$0.78	$0.73	$916.23万	$29.22亿	4.84%	4.84%
22	CRO Cronos	$ 0.06147	$0.06	$0.06	$22.63万	$23.73亿	9.92%	9.92%
23	WLFI worldlibertyfinancial-education	$ 0.05727	$0.06	$0.06	$31.89万	$15.31亿	-2.56%	-2.56%
24	UNI Uniswap	$ 3.248	$3.31	$3.15	$414.70万	$20.63亿	1.72%	1.72%
25	DOT 波卡币	$ 0.8848	$0.89	$0.84	$54.40万	$14.63亿	5.13%	5.13%
26	MNT Mantle	$ 0.4475	$0.45	$0.43	$29.68万	$14.56亿	2.73%	2.73%
27	PAXG PAX Gold	$ 4171.68	$4,188.52	$4,119.54	$117.85万	$15.89亿	1.25%	1.25%
28	ASTER Aster	$ 0.6514	$0.66	$0.63	$25.61万	$16.26亿	2.14%	2.14%
29	AAVE Aave	$ 86.96	$91.05	$85.15	$547.23万	$13.32亿	-0.25%	-0.25%
30	HTX HTX	$ 0.0000016796	$0.00	$0.00	$3,768.43	$16.80亿	1.15%	1.15%
31	TAO Bittensor	$ 215.7	$218.00	$207.90	$211.46万	$22.79亿	3.1%	3.1%
32	OKB OK币	$ 80.85	$81.04	$80.14	$15.64万	$16.98亿	-0.08%	-0.08%
33	PEPE Pepe	$ 0.000002755	$0.00	$0.00	$551.40万	$11.59亿	13.09%	13.09%
34	ETC 以太经典	$ 7.262	$7.31	$7.04	$36.45万	$11.26亿	2.57%	2.57%
35	NEAR NEAR Protocol	$ 2.037	$2.11	$1.92	$1,441.15万	$26.17亿	5.76%	5.76%
36	ICP Internet Computer(Dfinity)	$ 2.236	$2.25	$2.18	$41.01万	$12.21亿	2.05%	2.05%
37	PI Pi Network	$ 0.11831	$0.12	$0.12	$68.24万	$9.92亿	0.95%	0.95%
38	WLD Worldcoin	$ 0.4294	$0.44	$0.40	$1,190.40万	$11.62亿	7.64%	7.64%
39	ATOM 阿童木	$ 1.605	$1.61	$1.55	$11.45万	$7.81亿	3.74%	3.74%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,474.53万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.07958	$0.08	$0.08	$284.61万	$6.33亿	3.89%	3.89%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5.76万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0313	$0.03	$0.03	$88.75万	$8.48亿	1.39%	1.39%
44	QNT Quant	$ 68.3	$68.59	$67.08	$3.52万	$8.25亿	1.47%	1.47%
45	ALGO Algorand	$ 0.08984	$0.09	$0.09	$14.48万	$7.94亿	4.1%	4.1%
46	FLR Flare	$ 0.006985	$0.01	$0.01	$17.12万	$5.77亿	5.08%	5.08%
47	XDC XDC Network	$ 0.02865	$0.03	$0.03	$12.65万	$5.47亿	1.02%	1.02%
48	APT Aptos	$ 0.6355	$0.64	$0.61	$9.25万	$4.78亿	4.35%	4.35%

1 2 3 ...35 >