比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76256.7

≈ ￥519155.61

-1.76% ($-1366.16)

更新于：2026-05-27 02:20:34

更新于：2026-05-27 02:20:34

24H最高 $78076.5

24H交易量 7.67亿

今日开盘 $77622.86

24H最低 $75839.8

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78076.5

24H最低 $75839.8

24H交易量 7.67亿

流通市值 $1.52兆

今日开盘 $77622.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76001.1	$7.81万	$7.58万	$7.65亿	$1.52兆	-2.11%	-2.11%
2	ETH 以太坊	$ 2075.51	$2,140.40	$2,054.11	$3.19亿	$2,505.01亿	-2.67%	-2.67%
3	XRP 瑞波币	$ 1.334	$1.37	$1.33	$1,490.53万	$812.64亿	-2.12%	-2.12%
4	BNB 币安币	$ 656.1	$668.00	$653.50	$1,504.04万	$894.66亿	-0.86%	-0.86%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,143.38万	$707.93亿	0.04%	0.04%
6	SOL Solana	$ 83.73	$86.27	$83.15	$8,290.89万	$474.37亿	-2.91%	-2.91%
7	TRX 波场	$ 0.37474	$0.38	$0.37	$2,569.04万	$354.95亿	0.58%	0.58%
8	DOGE 狗狗币	$ 0.10119	$0.10	$0.10	$2,949.46万	$170.23亿	-2.11%	-2.11%
9	BCH 比特现金	$ 345.04	$354.87	$342.65	$125.20万	$68.93亿	-1.43%	-1.43%
10	HYPE Hyperliquid	$ 61.772	$64.80	$58.61	$3,941.28万	$209.62亿	-0.59%	-0.59%
11	ADA 艾达币	$ 0.2403	$0.25	$0.24	$965.75万	$86.39亿	-2.71%	-2.71%
12	WBTC Wrapped Bitcoin	$ 75698.6	$7.77万	$7.57万	$4,666.79	$97.59亿	-0.92%	-0.92%
13	LEO UNUS SED LEO	$ 10.004	$10.05	$9.91	$44.38万	$92.21亿	-0.08%	-0.08%
14	LINK ChainLink	$ 9.408	$9.68	$9.36	$864.60万	$63.80亿	-2.15%	-2.15%
15	XLM 恒星币	$ 0.14759	$0.15	$0.15	$22.09万	$47.84亿	-2.47%	-2.47%
16	LTC 莱特币	$ 51.91	$53.10	$51.62	$370.95万	$39.82亿	-2.11%	-2.11%
17	HBAR Hedera Hashgraph	$ 0.08666	$0.09	$0.09	$23.67万	$37.08亿	-2.57%	-2.57%
18	ZEC 大零币	$ 600.1	$670.80	$579.63	$1,466.42万	$98.87亿	-10.08%	-10.08%
19	AVAX Avalanche	$ 9.176	$9.49	$9.12	$38.97万	$39.48亿	-2.74%	-2.74%
20	SHIB Shiba Inu	$ 0.000005526	$0.00	$0.00	$19.47万	$32.56亿	-2.07%	-2.07%
21	SUI Sui	$ 1.0127	$1.06	$1.00	$1,604.30万	$38.40亿	-4.33%	-4.33%
22	TON Toncoin	$ 1.9032	$2.07	$1.87	$1,377.49万	$46.01亿	-7.12%	-7.12%
23	CRO Cronos	$ 0.0676	$0.07	$0.07	$10.66万	$26.09亿	-2.85%	-2.85%
24	WLFI worldlibertyfinancial-education	$ 0.05428	$0.06	$0.05	$67.12万	$14.51亿	-12.57%	-12.57%
25	UNI Uniswap	$ 3.251	$3.39	$3.23	$289.03万	$20.65亿	-3.64%	-3.64%
26	DOT 波卡币	$ 1.253	$1.31	$1.24	$58.05万	$20.71亿	-3.01%	-3.01%
27	MNT Mantle	$ 0.6369	$0.66	$0.63	$16.76万	$20.72亿	-3.08%	-3.08%
28	PAXG PAX Gold	$ 4491.49	$4,570.68	$4,484.96	$352.50万	$17.11亿	-1.54%	-1.54%
29	ASTER Aster	$ 0.6816	$0.70	$0.68	$177.88万	$17.01亿	-2.61%	-2.61%
30	AAVE Aave	$ 86.08	$88.43	$85.06	$107.84万	$13.18亿	-1.28%	-1.28%
31	HTX HTX	$ 0.0000020464	$0.00	$0.00	$1.51万	$20.46亿	0.85%	0.85%
32	TAO Bittensor	$ 282.9	$291.50	$273.80	$1,332.21万	$29.90亿	0.92%	0.92%
33	OKB OK币	$ 89.56	$99.69	$82.48	$1,067.44万	$18.81亿	7.25%	7.25%
34	PEPE Pepe	$ 0.000003525	$0.00	$0.00	$668.73万	$14.83亿	-3.34%	-3.34%
35	ETC 以太经典	$ 8.653	$9.08	$8.62	$19.54万	$13.42亿	-4.74%	-4.74%
36	NEAR NEAR Protocol	$ 2.6735	$2.98	$2.67	$4,421.92万	$34.34亿	-2.98%	-2.98%
37	ICP Internet Computer(Dfinity)	$ 2.667	$2.77	$2.60	$122.97万	$14.57亿	-1.84%	-1.84%
38	PI Pi Network	$ 0.14347	$0.15	$0.14	$127.70万	$12.03亿	-4.21%	-4.21%
39	WLD Worldcoin	$ 0.3973	$0.41	$0.31	$1,755.99万	$10.75亿	26.04%	26.04%
40	ATOM 阿童木	$ 2.201	$2.30	$2.12	$26.03万	$10.71亿	1.19%	1.19%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,472.86万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.09767	$0.10	$0.10	$120.69万	$7.77亿	-3.86%	-3.86%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,462.45	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03275	$0.03	$0.03	$122.98万	$8.87亿	-2.55%	-2.55%
45	QNT Quant	$ 76.63	$80.39	$75.60	$7.51万	$9.25亿	-3.81%	-3.81%
46	ALGO Algorand	$ 0.10881	$0.12	$0.11	$10.54万	$9.62亿	-4.95%	-4.95%
47	FLR Flare	$ 0.008171	$0.01	$0.01	$6.83万	$6.76亿	-1.9%	-1.9%
48	XDC XDC Network	$ 0.03163	$0.03	$0.03	$93.62万	$6.04亿	-3.36%	-3.36%
49	APT Aptos	$ 0.9699	$1.01	$0.95	$36.09万	$7.29亿	-1.62%	-1.62%

1 2 3 ...35 >