比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$64250.6

≈ ￥436325.82

2.08% ($1309.18)

更新于：2026-07-07 05:46:42

更新于：2026-07-07 05:46:42

24H最高 $64689.8

24H交易量 7.25亿

今日开盘 $62941.42

24H最低 $61320

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 7.25亿

流通市值 $1.28兆

今日开盘 $62941.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64188.7	$6.47万	$6.13万	$7.26亿	$1.28兆	1.97%	1.97%
2	ETH 以太坊	$ 1812.92	$1,833.19	$1,729.02	$6.71亿	$2,188.08亿	1.8%	1.8%
3	XRP 瑞波币	$ 1.1511	$1.17	$1.11	$3,357.29万	$701.22亿	0.74%	0.74%
4	BNB 币安币	$ 588.8	$593.40	$570.20	$1,404.09万	$802.89亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,210.91万	$707.43亿	-0.02%	-0.02%
6	SOL Solana	$ 82.58	$83.76	$79.23	$1.10亿	$467.85亿	1.22%	1.22%
7	TRX 波场	$ 0.32939	$0.33	$0.33	$734.10万	$311.99亿	0.28%	0.28%
8	DOGE 狗狗币	$ 0.07746	$0.08	$0.07	$3,321.54万	$130.31亿	-0.03%	-0.03%
9	BCH 比特现金	$ 246.5	$252.06	$234.69	$93.12万	$49.25亿	0.49%	0.49%
10	HYPE Hyperliquid	$ 71.258	$72.68	$68.65	$1,406.48万	$241.81亿	0.45%	0.45%
11	ADA 艾达币	$ 0.18568	$0.19	$0.18	$1,302.68万	$66.75亿	-2.07%	-2.07%
12	WBTC Wrapped Bitcoin	$ 64437.5	$6.47万	$6.15万	$1.90万	$83.07亿	1.72%	1.72%
13	LEO UNUS SED LEO	$ 9.401	$9.56	$9.29	$2.52万	$86.65亿	1.19%	1.19%
14	LINK ChainLink	$ 8.069	$8.17	$7.76	$55.63万	$54.72亿	0.56%	0.56%
15	XLM 恒星币	$ 0.2017	$0.21	$0.20	$755.22万	$65.38亿	-0.13%	-0.13%
16	LTC 莱特币	$ 45.35	$46.15	$43.76	$603.41万	$34.79亿	-0.83%	-0.83%
17	HBAR Hedera Hashgraph	$ 0.07387	$0.08	$0.07	$61.53万	$31.61亿	-2.43%	-2.43%
18	ZEC 大零币	$ 454.1	$466.58	$437.78	$744.59万	$74.82亿	-1.9%	-1.9%
19	AVAX Avalanche	$ 6.989	$7.09	$6.71	$342.49万	$30.07亿	0.93%	0.93%
20	SHIB Shiba Inu	$ 0.000004427	$0.00	$0.00	$71.74万	$26.09亿	0.91%	0.91%
21	SUI Sui	$ 0.7536	$0.77	$0.72	$1,012.75万	$28.58亿	-0.9%	-0.9%
22	CRO Cronos	$ 0.05955	$0.06	$0.06	$23.97万	$22.99亿	-0.76%	-0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05918	$0.06	$0.06	$41.05万	$15.82亿	-0.38%	-0.38%
24	UNI Uniswap	$ 3.213	$3.27	$3.07	$74.10万	$20.41亿	1.61%	1.61%
25	DOT 波卡币	$ 0.8931	$0.91	$0.85	$38.83万	$14.76亿	1.43%	1.43%
26	MNT Mantle	$ 0.4435	$0.45	$0.43	$16.78万	$14.43亿	1.07%	1.07%
27	PAXG PAX Gold	$ 4163.43	$4,196.32	$4,126.67	$78.84万	$15.86亿	-0.25%	-0.25%
28	ASTER Aster	$ 0.6405	$0.65	$0.63	$16.56万	$15.98亿	-0.51%	-0.51%
29	AAVE Aave	$ 95.3	$97.46	$88.02	$222.81万	$14.59亿	7.17%	7.17%
30	HTX HTX	$ 0.0000017779	$0.00	$0.00	$2,580.53	$17.78亿	-0.45%	-0.45%
31	TAO Bittensor	$ 217.3	$219.00	$206.40	$106.24万	$22.96亿	1.44%	1.44%
32	OKB OK币	$ 79.88	$80.59	$78.20	$23.11万	$16.77亿	-0.21%	-0.21%
33	PEPE Pepe	$ 0.000002755	$0.00	$0.00	$761.41万	$11.59亿	1.62%	1.62%
34	ETC 以太经典	$ 7.165	$7.28	$6.98	$27.73万	$11.11亿	0.18%	0.18%
35	NEAR NEAR Protocol	$ 2.066	$2.11	$1.95	$1,373.32万	$26.54亿	1.87%	1.87%
36	ICP Internet Computer(Dfinity)	$ 2.242	$2.27	$2.13	$63.53万	$12.25亿	1.95%	1.95%
37	PI Pi Network	$ 0.11399	$0.11	$0.11	$63.73万	$9.56亿	0.25%	0.25%
38	WLD Worldcoin	$ 0.4157	$0.43	$0.40	$766.13万	$11.25亿	0.38%	0.38%
39	ATOM 阿童木	$ 1.623	$1.62	$1.54	$10.42万	$7.90亿	2.65%	2.65%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,767.42万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.07914	$0.08	$0.07	$284.69万	$6.30亿	-1.11%	-1.11%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.62万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03024	$0.03	$0.03	$55.70万	$8.19亿	-2.29%	-2.29%
44	QNT Quant	$ 66.95	$67.98	$65.52	$8.66万	$8.08亿	-0.99%	-0.99%
45	ALGO Algorand	$ 0.08937	$0.09	$0.09	$7.54万	$7.90亿	-1.56%	-1.56%
46	FLR Flare	$ 0.006907	$0.01	$0.01	$8.56万	$5.71亿	-0.8%	-0.8%
47	XDC XDC Network	$ 0.02829	$0.03	$0.03	$7.68万	$5.40亿	0.64%	0.64%
48	APT Aptos	$ 0.637	$0.65	$0.60	$22.32万	$4.79亿	0.67%	0.67%

1 2 3 ...35 >