比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73433.6

≈ ￥499935.95

-0.53% ($-391.26999999999)

更新于：2026-05-30 06:04:07

更新于：2026-05-30 06:04:07

24H最高 $74408.7

24H交易量 7.36亿

今日开盘 $73824.87

24H最低 $72500

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74408.7

24H最低 $72500

24H交易量 7.36亿

流通市值 $1.47兆

今日开盘 $73824.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73437.4	$7.44万	$7.25万	$7.36亿	$1.47兆	-0.44%	-0.44%
2	ETH 以太坊	$ 2009.78	$2,046.33	$1,976.82	$3.18亿	$2,425.67亿	-0.42%	-0.42%
3	XRP 瑞波币	$ 1.316	$1.33	$1.29	$2,231.02万	$801.67亿	-0.3%	-0.3%
4	BNB 币安币	$ 642.5	$645.00	$630.90	$1,354.05万	$876.11亿	0.15%	0.15%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,887.12万	$707.71亿	0%	0%
6	SOL Solana	$ 81.66	$83.23	$80.36	$8,393.34万	$462.64亿	-0.89%	-0.89%
7	TRX 波场	$ 0.34422	$0.35	$0.34	$2,646.36万	$326.04亿	-2.42%	-2.42%
8	DOGE 狗狗币	$ 0.0996	$0.10	$0.10	$2,533.84万	$167.55亿	-0.38%	-0.38%
9	BCH 比特现金	$ 301.9	$311.02	$296.04	$485.19万	$60.31亿	0%	0%
10	HYPE Hyperliquid	$ 64.97	$67.56	$60.40	$6,245.56万	$220.47亿	4.94%	4.94%
11	ADA 艾达币	$ 0.2326	$0.24	$0.23	$698.44万	$83.62亿	-1.35%	-1.35%
12	WBTC Wrapped Bitcoin	$ 74153	$7.42万	$7.26万	$3,952.85	$95.59亿	1.22%	1.22%
13	LEO UNUS SED LEO	$ 9.98	$10.17	$9.89	$32.18万	$91.98亿	-1.83%	-1.83%
14	LINK ChainLink	$ 8.974	$9.14	$8.80	$495.90万	$60.85亿	-0.79%	-0.79%
15	XLM 恒星币	$ 0.23788	$0.25	$0.20	$2,686.12万	$77.10亿	13.67%	13.67%
16	LTC 莱特币	$ 51.76	$52.33	$51.17	$427.60万	$39.71亿	-0.21%	-0.21%
17	HBAR Hedera Hashgraph	$ 0.093	$0.10	$0.09	$685.55万	$39.80亿	1.4%	1.4%
18	ZEC 大零币	$ 532.72	$563.53	$523.50	$1,393.47万	$87.77亿	-3.78%	-3.78%
19	AVAX Avalanche	$ 8.806	$9.01	$8.66	$46.38万	$37.89亿	-1.76%	-1.76%
20	SHIB Shiba Inu	$ 0.000005409	$0.00	$0.00	$28.24万	$31.87亿	0.48%	0.48%
21	SUI Sui	$ 0.8966	$0.94	$0.89	$3,794.02万	$34.00亿	-3.98%	-3.98%
22	TON Toncoin	$ 1.748	$1.81	$1.71	$541.08万	$42.26亿	-1.77%	-1.77%
23	CRO Cronos	$ 0.06744	$0.07	$0.07	$14.10万	$26.03亿	0.55%	0.55%
24	WLFI worldlibertyfinancial-education	$ 0.05804	$0.06	$0.06	$38.54万	$15.52亿	-2.5%	-2.5%
25	UNI Uniswap	$ 3.008	$3.08	$2.95	$533.10万	$19.11亿	-1.92%	-1.92%
26	DOT 波卡币	$ 1.187	$1.23	$1.18	$35.61万	$19.62亿	-3.02%	-3.02%
27	MNT Mantle	$ 0.6431	$0.65	$0.63	$13.93万	$20.92亿	2.03%	2.03%
28	PAXG PAX Gold	$ 4529.97	$4,586.98	$4,483.39	$583.31万	$17.25亿	0.87%	0.87%
29	ASTER Aster	$ 0.6715	$0.68	$0.66	$304.71万	$16.76亿	-0.63%	-0.63%
30	AAVE Aave	$ 82.26	$83.84	$80.24	$82.24万	$12.60亿	1.33%	1.33%
31	HTX HTX	$ 0.0000018329	$0.00	$0.00	$1.30万	$18.33亿	-1.51%	-1.51%
32	TAO Bittensor	$ 248.1	$263.50	$245.70	$404.86万	$26.22亿	-5.66%	-5.66%
33	OKB OK币	$ 86.91	$89.41	$86.80	$217.45万	$18.25亿	-0.73%	-0.73%
34	PEPE Pepe	$ 0.000003378	$0.00	$0.00	$641.95万	$14.21亿	-1.17%	-1.17%
35	ETC 以太经典	$ 8.181	$8.31	$8.02	$12.59万	$12.68亿	-1.46%	-1.46%
36	NEAR NEAR Protocol	$ 2.393	$2.63	$2.36	$4,241.76万	$30.74亿	-1.99%	-1.99%
37	ICP Internet Computer(Dfinity)	$ 2.632	$2.81	$2.62	$426.88万	$14.38亿	-4.04%	-4.04%
38	PI Pi Network	$ 0.14289	$0.15	$0.14	$91.70万	$11.98亿	-1.88%	-1.88%
39	WLD Worldcoin	$ 0.2942	$0.31	$0.28	$1,713.20万	$7.96亿	3.15%	3.15%
40	ATOM 阿童木	$ 2.017	$2.11	$1.97	$18.55万	$9.82亿	-2.18%	-2.18%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,020.15万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.08614	$0.09	$0.08	$105.39万	$6.85亿	-3.05%	-3.05%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,202.47	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03077	$0.03	$0.03	$85.42万	$8.34亿	-1.37%	-1.37%
45	QNT Quant	$ 71.42	$73.88	$70.93	$9.11万	$8.62亿	-1.47%	-1.47%
46	ALGO Algorand	$ 0.11822	$0.12	$0.11	$53.18万	$10.45亿	6.73%	6.73%
47	FLR Flare	$ 0.007767	$0.01	$0.01	$11.15万	$6.42亿	-0.94%	-0.94%
48	XDC XDC Network	$ 0.03181	$0.03	$0.03	$44.72万	$6.07亿	-0.9%	-0.9%
49	APT Aptos	$ 0.9297	$0.95	$0.89	$36.71万	$6.99亿	-1.61%	-1.61%

1 2 3 ...35 >