比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62628.3

≈ ￥425308.79

-2.14% ($-1369.55)

更新于：2026-07-13 20:51:49

更新于：2026-07-13 20:51:49

24H最高 $64433.3

24H交易量 4.23亿

今日开盘 $63997.85

24H最低 $62500

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62500

24H交易量 4.23亿

流通市值 $1.25兆

今日开盘 $63997.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62611	$6.44万	$6.25万	$4.21亿	$1.25兆	-2.22%	-2.22%
2	ETH 以太坊	$ 1770.76	$1,845.81	$1,768.00	$2.25亿	$2,137.19亿	-1.98%	-1.98%
3	XRP 瑞波币	$ 1.0725	$1.10	$1.07	$1,910.89万	$653.34亿	-2.39%	-2.39%
4	BNB 币安币	$ 568	$582.70	$566.40	$608.33万	$774.52亿	-2.27%	-2.27%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,729.18万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 75.86	$78.22	$75.45	$5,294.86万	$429.78亿	-1.69%	-1.69%
7	TRX 波场	$ 0.32678	$0.33	$0.33	$546.75万	$309.52亿	-1.59%	-1.59%
8	DOGE 狗狗币	$ 0.07212	$0.07	$0.07	$951.48万	$121.32亿	-1.7%	-1.7%
9	BCH 比特现金	$ 236.9	$246.96	$234.91	$43.43万	$47.33亿	-4%	-4%
10	HYPE Hyperliquid	$ 64.392	$68.37	$64.27	$1,107.43万	$218.51亿	-3.6%	-3.6%
11	ADA 艾达币	$ 0.1591	$0.17	$0.16	$415.66万	$57.20亿	-3.66%	-3.66%
12	WBTC Wrapped Bitcoin	$ 62880.5	$6.42万	$6.27万	$5,123.81	$81.06亿	-1.81%	-1.81%
13	LEO UNUS SED LEO	$ 9.529	$9.61	$9.00	$4,975.54	$87.83亿	0.07%	0.07%
14	LINK ChainLink	$ 7.895	$8.14	$7.87	$43.27万	$53.54亿	-1.94%	-1.94%
15	XLM 恒星币	$ 0.1828	$0.19	$0.18	$97.73万	$59.25亿	-1.72%	-1.72%
16	LTC 莱特币	$ 43.3	$44.89	$43.23	$44.67万	$33.22亿	-3.08%	-3.08%
17	HBAR Hedera Hashgraph	$ 0.06673	$0.07	$0.07	$30.76万	$28.56亿	-1.79%	-1.79%
18	ZEC 大零币	$ 511.2	$549.23	$509.95	$1,218.34万	$84.23亿	-2.34%	-2.34%
19	AVAX Avalanche	$ 6.581	$6.67	$6.37	$98.04万	$28.31亿	2.22%	2.22%
20	SHIB Shiba Inu	$ 0.000004202	$0.00	$0.00	$46.52万	$24.76亿	-2.34%	-2.34%
21	SUI Sui	$ 0.7264	$0.75	$0.72	$258.02万	$27.55亿	-2.12%	-2.12%
22	CRO Cronos	$ 0.05475	$0.06	$0.05	$11.29万	$21.13亿	-1.79%	-1.79%
23	WLFI worldlibertyfinancial-education	$ 0.0575	$0.06	$0.06	$24.37万	$15.37亿	-1.1%	-1.1%
24	UNI Uniswap	$ 3.499	$3.73	$3.48	$590.01万	$22.23亿	-3.52%	-3.52%
25	DOT 波卡币	$ 0.83	$0.86	$0.83	$52.44万	$13.72亿	-2.04%	-2.04%
26	MNT Mantle	$ 0.4245	$0.43	$0.42	$10.24万	$13.81亿	0.47%	0.47%
27	PAXG PAX Gold	$ 4059.56	$4,100.80	$4,042.87	$31.54万	$15.46亿	-0.95%	-0.95%
28	ASTER Aster	$ 0.6193	$0.63	$0.62	$8.91万	$15.45亿	-0.76%	-0.76%
29	AAVE Aave	$ 95.37	$100.99	$93.69	$444.59万	$14.60亿	-2.45%	-2.45%
30	HTX HTX	$ 0.0000018287	$0.00	$0.00	$3,668.20	$18.29亿	-0.94%	-0.94%
31	TAO Bittensor	$ 206.1	$214.00	$205.00	$80.99万	$21.78亿	-2.18%	-2.18%
32	OKB OK币	$ 80.13	$81.13	$79.70	$34.93万	$16.83亿	-0.91%	-0.91%
33	PEPE Pepe	$ 0.000002728	$0.00	$0.00	$316.54万	$11.48亿	-1.65%	-1.65%
34	ETC 以太经典	$ 6.95	$7.08	$6.83	$15.36万	$10.78亿	0.23%	0.23%
35	NEAR NEAR Protocol	$ 1.899	$1.94	$1.86	$577.95万	$24.39亿	0.36%	0.36%
36	ICP Internet Computer(Dfinity)	$ 2.195	$2.27	$2.17	$25.36万	$11.99亿	-2.4%	-2.4%
37	PI Pi Network	$ 0.08062	$0.10	$0.08	$390.51万	$6.76亿	-16.86%	-16.86%
38	WLD Worldcoin	$ 0.4191	$0.44	$0.41	$1,070.26万	$11.34亿	-1.22%	-1.22%
39	ATOM 阿童木	$ 1.54	$1.59	$1.54	$4.14万	$7.50亿	-1.91%	-1.91%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$459.26万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07905	$0.08	$0.08	$685.75万	$6.29亿	-2.68%	-2.68%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$25.37万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02834	$0.03	$0.03	$36.36万	$7.68亿	-1.49%	-1.49%
44	QNT Quant	$ 65.36	$66.34	$64.73	$5.04万	$7.89亿	-0.59%	-0.59%
45	ALGO Algorand	$ 0.08294	$0.08	$0.08	$4.46万	$7.33亿	-1.48%	-1.48%
46	FLR Flare	$ 0.006392	$0.01	$0.01	$4.44万	$5.28亿	-2.42%	-2.42%
47	XDC XDC Network	$ 0.02693	$0.03	$0.03	$5.57万	$5.14亿	-0.48%	-0.48%
48	APT Aptos	$ 0.596	$0.62	$0.59	$24.30万	$4.48亿	-4.04%	-4.04%

1 2 3 ...35 >