比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73571.2

≈ ￥500872.73

0.29% ($212.73999999999)

更新于：2026-05-30 11:50:50

更新于：2026-05-30 11:50:50

24H最高 $74408.7

24H交易量 7.11亿

今日开盘 $73358.46

24H最低 $72500

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74408.7

24H最低 $72500

24H交易量 7.11亿

流通市值 $1.47兆

今日开盘 $73358.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73565.2	$7.44万	$7.25万	$7.12亿	$1.47兆	0.35%	0.35%
2	ETH 以太坊	$ 2016.96	$2,046.33	$1,976.82	$3.10亿	$2,434.34亿	0.72%	0.72%
3	XRP 瑞波币	$ 1.352	$1.37	$1.29	$2,829.50万	$823.60亿	3.04%	3.04%
4	BNB 币安币	$ 658.4	$661.00	$630.90	$1,762.68万	$897.79亿	3.63%	3.63%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,912.97万	$707.86亿	0%	0%
6	SOL Solana	$ 82.72	$83.23	$80.36	$8,470.88万	$468.65亿	1.39%	1.39%
7	TRX 波场	$ 0.34306	$0.35	$0.34	$2,733.36万	$324.94亿	-2.07%	-2.07%
8	DOGE 狗狗币	$ 0.10123	$0.10	$0.10	$2,738.99万	$170.29亿	2.18%	2.18%
9	BCH 比特现金	$ 302.84	$311.02	$296.74	$426.27万	$60.50亿	0.14%	0.14%
10	HYPE Hyperliquid	$ 65.254	$67.56	$60.88	$6,136.25万	$221.44亿	6.4%	6.4%
11	ADA 艾达币	$ 0.2367	$0.24	$0.23	$993.97万	$85.10亿	1.41%	1.41%
12	WBTC Wrapped Bitcoin	$ 73361.3	$7.42万	$7.26万	$8,991.85	$94.57亿	-0.21%	-0.21%
13	LEO UNUS SED LEO	$ 10.076	$10.11	$9.94	$13.83万	$92.87亿	1.17%	1.17%
14	LINK ChainLink	$ 9.244	$9.31	$8.80	$664.34万	$62.68亿	3.33%	3.33%
15	XLM 恒星币	$ 0.29653	$0.30	$0.20	$2,997.58万	$96.11亿	42.63%	42.63%
16	LTC 莱特币	$ 52.46	$52.53	$51.17	$482.26万	$40.24亿	1.48%	1.48%
17	HBAR Hedera Hashgraph	$ 0.101	$0.11	$0.09	$1,117.61万	$43.22亿	9.9%	9.9%
18	ZEC 大零币	$ 530.43	$559.07	$523.50	$1,195.32万	$87.40亿	0.03%	0.03%
19	AVAX Avalanche	$ 8.976	$9.05	$8.66	$57.72万	$38.62亿	1.04%	1.04%
20	SHIB Shiba Inu	$ 0.000005509	$0.00	$0.00	$28.33万	$32.46亿	3.01%	3.01%
21	SUI Sui	$ 0.9062	$0.94	$0.89	$4,360.17万	$34.36亿	-1.53%	-1.53%
22	TON Toncoin	$ 1.753	$1.81	$1.71	$543.49万	$42.38亿	-0.4%	-0.4%
23	CRO Cronos	$ 0.06859	$0.07	$0.07	$13.46万	$26.47亿	2.2%	2.2%
24	WLFI worldlibertyfinancial-education	$ 0.0587	$0.06	$0.06	$45.06万	$15.70亿	-0.11%	-0.11%
25	UNI Uniswap	$ 3.061	$3.09	$2.95	$518.92万	$19.44亿	0.95%	0.95%
26	DOT 波卡币	$ 1.21	$1.23	$1.18	$47.24万	$20.00亿	0.41%	0.41%
27	MNT Mantle	$ 0.6492	$0.65	$0.63	$13.22万	$21.12亿	3.5%	3.5%
28	PAXG PAX Gold	$ 4534.2	$4,586.98	$4,491.73	$528.48万	$17.27亿	0.9%	0.9%
29	ASTER Aster	$ 0.6816	$0.69	$0.66	$306.57万	$17.01亿	1.39%	1.39%
30	AAVE Aave	$ 83	$83.94	$80.24	$90.89万	$12.71亿	2.91%	2.91%
31	HTX HTX	$ 0.0000018182	$0.00	$0.00	$1.25万	$18.18亿	-2.25%	-2.25%
32	TAO Bittensor	$ 250.4	$261.10	$245.70	$403.03万	$26.46亿	-2.45%	-2.45%
33	OKB OK币	$ 87.09	$88.07	$86.80	$147.34万	$18.29亿	-0.4%	-0.4%
34	PEPE Pepe	$ 0.000003429	$0.00	$0.00	$644.85万	$14.43亿	1.47%	1.47%
35	ETC 以太经典	$ 8.32	$8.39	$8.02	$14.61万	$12.90亿	1.74%	1.74%
36	NEAR NEAR Protocol	$ 2.365	$2.63	$2.35	$3,968.27万	$30.38亿	-3.77%	-3.77%
37	ICP Internet Computer(Dfinity)	$ 2.718	$2.81	$2.62	$384.98万	$14.85亿	-0.58%	-0.58%
38	PI Pi Network	$ 0.14358	$0.15	$0.14	$98.45万	$12.04亿	-0.3%	-0.3%
39	WLD Worldcoin	$ 0.2927	$0.31	$0.28	$1,533.89万	$7.92亿	2.7%	2.7%
40	ATOM 阿童木	$ 2.037	$2.06	$1.97	$17.51万	$9.92亿	-0.87%	-0.87%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$637.22万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.08812	$0.09	$0.08	$108.44万	$7.01亿	0.91%	0.91%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$8,752.45	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03067	$0.03	$0.03	$78.19万	$8.31亿	-0.32%	-0.32%
45	QNT Quant	$ 71.63	$73.46	$71.11	$9.08万	$8.65亿	-2.06%	-2.06%
46	ALGO Algorand	$ 0.13341	$0.14	$0.11	$83.41万	$11.79亿	15.39%	15.39%
47	FLR Flare	$ 0.00776	$0.01	$0.01	$10.92万	$6.42亿	-0.41%	-0.41%
48	XDC XDC Network	$ 0.03373	$0.03	$0.03	$49.01万	$6.44亿	7.52%	7.52%
49	APT Aptos	$ 0.961	$0.97	$0.89	$39.75万	$7.22亿	3.84%	3.84%

1 2 3 ...35 >