比特币(BTC)
$77435.5
¥527180.88
0.99% ($759.10000000001)
更新于:2026-05-26 04:36:33
更新于:2026-05-26 04:36:33
24H最高 $77899.9
24H交易量 3.38亿
今日开盘 $76676.4
24H最低 $76097.7
流通市值 $1.55兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $77899.9
24H最低 $76097.7
24H交易量 3.38亿
流通市值 $1.55兆
今日开盘 $76676.4
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77435.5 $7.79万 $7.61万 $3.38亿 $1.55兆 0.99% 0.99%
2 $ 2118.8 $2,141.78 $2,062.58 $1.99亿 $2,557.25亿 1.13% 1.13%
3 $ 1.358 $1.37 $1.33 $1,341.25万 $827.26亿 0.96% 0.96%
4 $ 662.1 $673.10 $649.60 $1,275.63万 $902.84亿 0.99% 0.99%
5 $ 1.0006 $1.00 $1.00 $2,279.52万 $707.57亿 -0.02% -0.02%
6 $ 85.68 $86.53 $83.67 $6,229.34万 $485.41亿 0.77% 0.77%
7 $ 0.37128 $0.37 $0.36 $2,126.05万 $351.67亿 1.38% 1.38%
8 $ 0.10276 $0.10 $0.10 $1,998.03万 $172.87亿 0.96% 0.96%
9 $ 351.8 $352.17 $333.39 $104.41万 $70.28亿 0.9% 0.9%
10 $ 61.549 $64.03 $60.84 $3,610.30万 $208.87亿 -2.09% -2.09%
11 $ 0.2455 $0.25 $0.24 $694.82万 $88.26亿 1.4% 1.4%
12 $ 77470.8 $7.75万 $7.63万 $323.28 $99.87亿 1.56% 1.56%
13 $ 9.992 $10.12 $9.91 $24.57万 $92.10亿 -0.54% -0.54%
15 $ 0.15068 $0.15 $0.14 $25.99万 $48.84亿 3.06% 3.06%
16 $ 52.9 $53.16 $52.00 $332.13万 $40.58亿 0.24% 0.24%
17 $ 0.08893 $0.09 $0.09 $18.88万 $38.06亿 0.82% 0.82%
18 $ 651.23 $682.79 $645.14 $1,114.76万 $107.30亿 -3.65% -3.65%
19 $ 9.385 $9.50 $9.07 $19.95万 $40.38亿 1.76% 1.76%
20 $ 0.000005615 $0.00 $0.00 $24.01万 $33.09亿 0.82% 0.82%
21 $ 1.0548 $1.06 $1.01 $1,554.30万 $40.00亿 1.68% 1.68%
22 $ 1.9867 $2.20 $1.73 $1,148.55万 $48.03亿 13.57% 13.57%
23 $ 0.06932 $0.07 $0.07 $6.49万 $26.76亿 0.65% 0.65%
24 $ 0.06174 $0.06 $0.06 $36.49万 $16.51亿 1.76% 1.76%
25 $ 3.352 $3.44 $3.33 $384.81万 $21.29亿 -0.59% -0.59%
26 $ 1.281 $1.30 $1.23 $16.48万 $21.18亿 2.15% 2.15%
27 $ 0.6528 $0.66 $0.64 $8.63万 $21.24亿 0.29% 0.29%
28 $ 4562.93 $4,573.67 $4,517.25 $264.79万 $17.38亿 0.95% 0.95%
29 $ 0.6907 $0.72 $0.69 $983.57万 $17.24亿 -1.41% -1.41%
30 $ 87.34 $87.41 $83.95 $48.79万 $13.37亿 2.31% 2.31%
31 $ 0.0000020278 $0.00 $0.00 $1.14万 $20.28亿 0.88% 0.88%
32 $ 284.4 $285.90 $268.40 $346.68万 $30.05亿 3.56% 3.56%
33 $ 83.45 $83.94 $82.16 $25.61万 $17.52亿 0.11% 0.11%
34 $ 0.000003624 $0.00 $0.00 $549.88万 $15.25亿 1.56% 1.56%
35 $ 9.027 $9.13 $8.79 $7.61万 $14.00亿 1.42% 1.42%
36 $ 2.7549 $2.82 $2.34 $3,950.67万 $35.39亿 12.72% 12.72%
37 $ 2.72 $2.77 $2.50 $89.33万 $14.86亿 6.37% 6.37%
38 $ 0.14934 $0.15 $0.15 $67.40万 $12.52亿 -0.31% -0.31%
39 $ 0.3353 $0.34 $0.28 $767.91万 $9.07亿 14.82% 14.82%
40 $ 2.149 $2.19 $2.00 $17.09万 $10.46亿 5.39% 5.39%
41 $ 0.9986 $1.00 $1.00 $402.19万 $9.82亿 0% 0%
42 $ 0.10083 $0.10 $0.10 $68.10万 $8.02亿 2.07% 2.07%
43 $ 0.9995 $1.00 $1.00 $1,060.16 $8.55亿 -0.04% -0.04%
44 $ 0.03363 $0.03 $0.03 $117.96万 $9.11亿 1.17% 1.17%
45 $ 80 $82.66 $78.50 $11.45万 $9.66亿 0.59% 0.59%
46 $ 0.11395 $0.12 $0.11 $12.62万 $10.07亿 2.1% 2.1%
47 $ 0.008328 $0.01 $0.01 $3.84万 $6.89亿 0.45% 0.45%
48 $ 0.03269 $0.03 $0.03 $127.99万 $6.24亿 5.72% 5.72%
49 $ 0.9804 $0.99 $0.93 $14.33万 $7.37亿 3.65% 3.65%