比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62111.4

≈ ￥421798.52

-1.86% ($-1177.17)

更新于：2026-07-08 18:40:28

更新于：2026-07-08 18:40:28

24H最高 $64249.3

24H交易量 5.89亿

今日开盘 $63288.57

24H最低 $61744.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $61744.1

24H交易量 5.89亿

流通市值 $1.24兆

今日开盘 $63288.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62110.6	$6.42万	$6.17万	$5.89亿	$1.24兆	-1.84%	-1.84%
2	ETH 以太坊	$ 1740.34	$1,812.60	$1,725.29	$2.50亿	$2,100.48亿	-2.05%	-2.05%
3	XRP 瑞波币	$ 1.0834	$1.14	$1.08	$2,896.70万	$659.98亿	-3.69%	-3.69%
4	BNB 币安币	$ 563	$587.10	$560.50	$967.46万	$767.71亿	-2.79%	-2.79%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,714.93万	$707.64亿	0%	0%
6	SOL Solana	$ 77.41	$82.79	$76.91	$9,661.78万	$438.56亿	-4.52%	-4.52%
7	TRX 波场	$ 0.32762	$0.33	$0.33	$642.31万	$310.32亿	-0.95%	-0.95%
8	DOGE 狗狗币	$ 0.0717	$0.08	$0.07	$1,952.98万	$120.62亿	-4.2%	-4.2%
9	BCH 比特现金	$ 232.86	$244.95	$229.05	$49.40万	$46.52亿	-2.81%	-2.81%
10	HYPE Hyperliquid	$ 68.201	$73.00	$67.29	$1,642.62万	$231.44亿	-4.66%	-4.66%
11	ADA 艾达币	$ 0.16716	$0.18	$0.17	$737.03万	$60.10亿	-5.97%	-5.97%
12	WBTC Wrapped Bitcoin	$ 61904.5	$6.40万	$6.18万	$16.76万	$79.80亿	-2.51%	-2.51%
13	LEO UNUS SED LEO	$ 9.404	$9.50	$9.30	$3.25万	$86.68亿	-0.03%	-0.03%
14	LINK ChainLink	$ 7.617	$8.05	$7.55	$90.74万	$51.65亿	-4.04%	-4.04%
15	XLM 恒星币	$ 0.18335	$0.20	$0.18	$240.33万	$59.43亿	-5.66%	-5.66%
16	LTC 莱特币	$ 43.37	$44.88	$43.21	$512.32万	$33.27亿	-1.38%	-1.38%
17	HBAR Hedera Hashgraph	$ 0.06956	$0.07	$0.07	$62.88万	$29.77亿	-2.42%	-2.42%
18	ZEC 大零币	$ 466.82	$511.63	$452.13	$1,363.50万	$76.91亿	2.77%	2.77%
19	AVAX Avalanche	$ 6.409	$6.82	$6.32	$397.48万	$27.57亿	-5.27%	-5.27%
20	SHIB Shiba Inu	$ 0.000004191	$0.00	$0.00	$75.47万	$24.70亿	-4%	-4%
21	SUI Sui	$ 0.7054	$0.75	$0.70	$727.26万	$26.75亿	-4.72%	-4.72%
22	CRO Cronos	$ 0.05638	$0.06	$0.06	$23.18万	$21.76亿	-2.99%	-2.99%
23	WLFI worldlibertyfinancial-education	$ 0.05762	$0.06	$0.06	$28.71万	$15.41亿	-4.61%	-4.61%
24	UNI Uniswap	$ 3.279	$3.38	$3.13	$193.42万	$20.83亿	3.7%	3.7%
25	DOT 波卡币	$ 0.8326	$0.88	$0.82	$37.01万	$13.76亿	-3.5%	-3.5%
26	MNT Mantle	$ 0.4149	$0.44	$0.41	$14.39万	$13.50亿	-4.31%	-4.31%
27	PAXG PAX Gold	$ 4053.33	$4,175.03	$4,040.00	$70.92万	$15.44亿	-1.91%	-1.91%
28	ASTER Aster	$ 0.6174	$0.64	$0.61	$22.17万	$15.41亿	-3.24%	-3.24%
29	AAVE Aave	$ 87.7	$93.99	$86.38	$371.09万	$13.43亿	-5.96%	-5.96%
30	HTX HTX	$ 0.0000018312	$0.00	$0.00	$2.03万	$18.31亿	0.1%	0.1%
31	TAO Bittensor	$ 204.8	$217.50	$203.70	$144.93万	$21.64亿	-4.56%	-4.56%
32	OKB OK币	$ 77.51	$80.26	$76.57	$24.65万	$16.28亿	-2.15%	-2.15%
33	PEPE Pepe	$ 0.000002581	$0.00	$0.00	$532.66万	$10.86亿	-4.79%	-4.79%
34	ETC 以太经典	$ 6.911	$7.08	$6.82	$31.44万	$10.72亿	-1.53%	-1.53%
35	NEAR NEAR Protocol	$ 1.879	$2.08	$1.86	$1,035.46万	$24.14亿	-6.79%	-6.79%
36	ICP Internet Computer(Dfinity)	$ 2.164	$2.26	$2.15	$53.17万	$11.82亿	-3.65%	-3.65%
37	PI Pi Network	$ 0.10242	$0.11	$0.10	$165.31万	$8.59亿	-8.59%	-8.59%
38	WLD Worldcoin	$ 0.3733	$0.40	$0.36	$639.03万	$10.10亿	-5.18%	-5.18%
39	ATOM 阿童木	$ 1.536	$1.61	$1.53	$12.04万	$7.48亿	-4%	-4%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,108.32万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.0733	$0.08	$0.07	$306.52万	$5.83亿	-3.85%	-3.85%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.03万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02881	$0.03	$0.03	$48.81万	$7.81亿	-2.23%	-2.23%
44	QNT Quant	$ 65.11	$67.07	$64.98	$6.07万	$7.86亿	-1.45%	-1.45%
45	ALGO Algorand	$ 0.08418	$0.09	$0.08	$11.54万	$7.44亿	-3.15%	-3.15%
46	FLR Flare	$ 0.006542	$0.01	$0.01	$12.12万	$5.41亿	-3.73%	-3.73%
47	XDC XDC Network	$ 0.02694	$0.03	$0.03	$14.31万	$5.14亿	-2.6%	-2.6%
48	APT Aptos	$ 0.6195	$0.65	$0.61	$41.87万	$4.66亿	-3.24%	-3.24%

1 2 3 ...35 >