比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62887.6

≈ ￥427069.69

-0.03% ($-18.870000000003)

更新于：2026-07-05 23:46:18

更新于：2026-07-05 23:46:18

24H最高 $63455.9

24H交易量 2.65亿

今日开盘 $62906.47

24H最低 $62448.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.65亿

流通市值 $1.26兆

今日开盘 $62906.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62808.6	$6.35万	$6.24万	$2.65亿	$1.26兆	-0.12%	-0.12%
2	ETH 以太坊	$ 1776	$1,810.00	$1,749.36	$1.90亿	$2,143.52亿	-0.97%	-0.97%
3	XRP 瑞波币	$ 1.137	$1.18	$1.13	$2,385.48万	$692.63亿	-2.9%	-2.9%
4	BNB 币安币	$ 588	$589.90	$568.30	$1,105.63万	$801.80亿	1.95%	1.95%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$858.33万	$707.57亿	0%	0%
6	SOL Solana	$ 81.39	$82.84	$79.67	$6,029.10万	$461.11亿	-1.1%	-1.1%
7	TRX 波场	$ 0.32932	$0.33	$0.32	$544.83万	$311.93亿	1.05%	1.05%
8	DOGE 狗狗币	$ 0.07696	$0.08	$0.08	$1,891.71万	$129.47亿	-1.93%	-1.93%
9	BCH 比特现金	$ 237.7	$242.58	$230.74	$99.62万	$47.49亿	2.58%	2.58%
10	HYPE Hyperliquid	$ 69.642	$71.00	$68.22	$887.55万	$236.33亿	-1.76%	-1.76%
11	ADA 艾达币	$ 0.18866	$0.20	$0.19	$2,354.47万	$67.83亿	-0.38%	-0.38%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.03万	$80.59亿	-1.18%	-1.18%
13	LEO UNUS SED LEO	$ 9.234	$9.24	$9.13	$2.32万	$85.11亿	1.12%	1.12%
14	LINK ChainLink	$ 7.971	$8.18	$7.84	$39.96万	$54.05亿	-1.25%	-1.25%
15	XLM 恒星币	$ 0.20013	$0.22	$0.20	$450.19万	$64.87亿	-4.19%	-4.19%
16	LTC 莱特币	$ 45.33	$45.71	$44.02	$306.24万	$34.77亿	0.37%	0.37%
17	HBAR Hedera Hashgraph	$ 0.07533	$0.08	$0.07	$95.70万	$32.24亿	0.89%	0.89%
18	ZEC 大零币	$ 462.87	$474.75	$451.44	$589.82万	$76.26亿	-0.81%	-0.81%
19	AVAX Avalanche	$ 6.92	$7.12	$6.75	$234.70万	$29.77亿	-0.85%	-0.85%
20	SHIB Shiba Inu	$ 0.000004342	$0.00	$0.00	$94.50万	$25.58亿	-3.01%	-3.01%
21	SUI Sui	$ 0.7539	$0.78	$0.74	$647.31万	$28.59亿	-2.1%	-2.1%
22	CRO Cronos	$ 0.06035	$0.06	$0.06	$16.97万	$23.29亿	-1.25%	-1.25%
23	WLFI worldlibertyfinancial-education	$ 0.05982	$0.06	$0.06	$34.30万	$15.99亿	5.67%	5.67%
24	UNI Uniswap	$ 3.14	$3.28	$3.10	$53.83万	$19.94亿	-4.18%	-4.18%
25	DOT 波卡币	$ 0.8769	$0.90	$0.86	$27.36万	$14.50亿	-0.82%	-0.82%
26	MNT Mantle	$ 0.442	$0.46	$0.44	$23.35万	$14.38亿	-2.14%	-2.14%
27	PAXG PAX Gold	$ 4169.36	$4,170.00	$4,164.74	$6.30万	$15.88亿	0.03%	0.03%
28	ASTER Aster	$ 0.6398	$0.65	$0.63	$36.02万	$15.97亿	-1.37%	-1.37%
29	AAVE Aave	$ 88.9	$90.27	$87.09	$108.69万	$13.61亿	-0.69%	-0.69%
30	HTX HTX	$ 0.0000017627	$0.00	$0.00	$1,280.15	$17.63亿	3.87%	3.87%
31	TAO Bittensor	$ 212.7	$219.20	$208.60	$187.98万	$22.48亿	-1.2%	-1.2%
32	OKB OK币	$ 80.18	$81.73	$79.33	$38.34万	$16.84亿	-1.71%	-1.71%
33	PEPE Pepe	$ 0.000002694	$0.00	$0.00	$438.22万	$11.33亿	-2.17%	-2.17%
34	ETC 以太经典	$ 7.128	$7.39	$7.04	$16.17万	$11.05亿	-3.19%	-3.19%
35	NEAR NEAR Protocol	$ 1.984	$2.05	$1.92	$504.31万	$25.49亿	-2.84%	-2.84%
36	ICP Internet Computer(Dfinity)	$ 2.197	$2.30	$2.17	$58.73万	$12.00亿	-2.61%	-2.61%
37	PI Pi Network	$ 0.11387	$0.12	$0.11	$69.96万	$9.55亿	-2.4%	-2.4%
38	WLD Worldcoin	$ 0.4034	$0.44	$0.40	$659.16万	$10.91亿	-7.17%	-7.17%
39	ATOM 阿童木	$ 1.563	$1.61	$1.54	$10.73万	$7.61亿	-2.19%	-2.19%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,356.43万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07821	$0.08	$0.08	$174.07万	$6.22亿	-4.16%	-4.16%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$680.35	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03104	$0.03	$0.03	$91.48万	$8.41亿	-0.64%	-0.64%
44	QNT Quant	$ 67.01	$69.18	$66.57	$4.46万	$8.09亿	-2.85%	-2.85%
45	ALGO Algorand	$ 0.09012	$0.09	$0.09	$8.91万	$7.97亿	-1.3%	-1.3%
46	FLR Flare	$ 0.006994	$0.01	$0.01	$7.48万	$5.78亿	-1.53%	-1.53%
47	XDC XDC Network	$ 0.02832	$0.03	$0.03	$6.32万	$5.40亿	-1.76%	-1.76%
48	APT Aptos	$ 0.6254	$0.64	$0.61	$11.86万	$4.70亿	-2.05%	-2.05%

1 2 3 ...35 >