比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$61867.2

≈ ￥419274.01

-0.34% ($-211.07)

更新于：2026-06-11 04:49:00

更新于：2026-06-11 04:49:00

24H最高 $62852.9

24H交易量 11.06亿

今日开盘 $62078.27

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 11.06亿

流通市值 $1.24兆

今日开盘 $62078.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61911.2	$6.29万	$6.07万	$11.07亿	$1.24兆	-0.27%	-0.27%
2	ETH 以太坊	$ 1632.46	$1,667.94	$1,606.45	$4.72亿	$1,970.27亿	-1.57%	-1.57%
3	XRP 瑞波币	$ 1.1008	$1.14	$1.09	$4,487.56万	$670.58亿	-3.54%	-3.54%
4	BNB 币安币	$ 588.1	$598.40	$580.80	$1,137.21万	$801.93亿	-1.52%	-1.52%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,977.97万	$707.71亿	0.02%	0.02%
6	SOL Solana	$ 63.62	$65.76	$62.96	$1.57亿	$360.44亿	-2.91%	-2.91%
7	TRX 波场	$ 0.32191	$0.32	$0.32	$1,361.71万	$304.91亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.08307	$0.09	$0.08	$2,111.55万	$139.74亿	-2.71%	-2.71%
9	BCH 比特现金	$ 196.16	$206.12	$193.40	$456.37万	$39.19亿	-4.53%	-4.53%
10	HYPE Hyperliquid	$ 53.805	$59.50	$53.59	$4,889.11万	$182.59亿	-9.05%	-9.05%
11	ADA 艾达币	$ 0.16079	$0.17	$0.16	$1,450.30万	$57.81亿	-4.64%	-4.64%
12	WBTC Wrapped Bitcoin	$ 61788.9	$6.27万	$6.09万	$3.07万	$79.66亿	0.06%	0.06%
13	LEO UNUS SED LEO	$ 9.425	$9.62	$9.30	$3.48万	$86.87亿	-0.26%	-0.26%
14	LINK ChainLink	$ 7.617	$7.93	$7.58	$594.39万	$51.65亿	-3.69%	-3.69%
15	XLM 恒星币	$ 0.18453	$0.20	$0.18	$638.30万	$59.81亿	-5.42%	-5.42%
16	LTC 莱特币	$ 41.76	$43.50	$41.46	$827.03万	$32.04亿	-3.62%	-3.62%
17	HBAR Hedera Hashgraph	$ 0.0779	$0.08	$0.08	$39.45万	$33.34亿	-2.8%	-2.8%
18	ZEC 大零币	$ 414.4	$451.74	$409.92	$1,193.98万	$68.28亿	-7.64%	-7.64%
19	AVAX Avalanche	$ 6.468	$6.70	$6.43	$713.73万	$27.83亿	-3.21%	-3.21%
20	SHIB Shiba Inu	$ 0.000004634	$0.00	$0.00	$27.86万	$27.31亿	-1.44%	-1.44%
21	SUI Sui	$ 0.7356	$0.76	$0.73	$904.35万	$27.90亿	-2.82%	-2.82%
22	TON Toncoin	$ 1.6146	$1.73	$1.61	$508.88万	$39.03亿	-5.99%	-5.99%
23	CRO Cronos	$ 0.05965	$0.06	$0.06	$11.75万	$23.02亿	-0.84%	-0.84%
24	WLFI worldlibertyfinancial-education	$ 0.0594	$0.06	$0.05	$126.22万	$15.88亿	8.07%	8.07%
25	UNI Uniswap	$ 2.401	$2.52	$2.39	$89.68万	$15.25亿	-4.07%	-4.07%
26	DOT 波卡币	$ 0.922	$0.97	$0.92	$45.02万	$15.24亿	-4.52%	-4.52%
27	MNT Mantle	$ 0.5301	$0.54	$0.53	$14.16万	$17.24亿	-0.48%	-0.48%
28	PAXG PAX Gold	$ 4079	$4,258.26	$4,074.21	$445.63万	$15.53亿	-4.18%	-4.18%
29	ASTER Aster	$ 0.6058	$0.63	$0.60	$358.73万	$15.12亿	-3.07%	-3.07%
30	AAVE Aave	$ 61.64	$63.94	$60.37	$354.34万	$9.44亿	-0.85%	-0.85%
31	HTX HTX	$ 0.0000017133	$0.00	$0.00	$4,027.17	$17.13亿	-0.35%	-0.35%
32	TAO Bittensor	$ 202.5	$214.50	$200.80	$285.86万	$21.40亿	-3.93%	-3.93%
33	OKB OK币	$ 70.52	$72.18	$70.00	$18.10万	$14.81亿	-2.24%	-2.24%
34	PEPE Pepe	$ 0.000002695	$0.00	$0.00	$570.01万	$11.34亿	-3.64%	-3.64%
35	ETC 以太经典	$ 6.917	$7.09	$6.87	$13.01万	$10.72亿	-1.84%	-1.84%
36	NEAR NEAR Protocol	$ 2.008	$2.26	$2.00	$1,989.05万	$25.79亿	-9.38%	-9.38%
37	ICP Internet Computer(Dfinity)	$ 2.237	$2.31	$2.21	$89.75万	$12.22亿	-2.35%	-2.35%
38	PI Pi Network	$ 0.12456	$0.13	$0.12	$102.24万	$10.44亿	-3.05%	-3.05%
39	WLD Worldcoin	$ 0.4515	$0.53	$0.44	$1,529.61万	$12.22亿	-13.25%	-13.25%
40	ATOM 阿童木	$ 1.788	$1.86	$1.76	$11.28万	$8.70亿	-0.22%	-0.22%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,244.00万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07247	$0.08	$0.07	$446.67万	$5.77亿	-11.99%	-11.99%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,266.91	$8.55亿	-0.05%	-0.05%
44	KAS Kaspa	$ 0.03051	$0.03	$0.03	$89.54万	$8.27亿	-1.16%	-1.16%
45	QNT Quant	$ 64.64	$66.34	$64.47	$14.01万	$7.80亿	-2.17%	-2.17%
46	ALGO Algorand	$ 0.08867	$0.09	$0.09	$16.13万	$7.84亿	-3.35%	-3.35%
47	FLR Flare	$ 0.006903	$0.01	$0.01	$11.44万	$5.71亿	-2.67%	-2.67%
48	XDC XDC Network	$ 0.03106	$0.03	$0.03	$18.92万	$5.93亿	-1.05%	-1.05%
49	APT Aptos	$ 0.6308	$0.67	$0.63	$13.66万	$4.74亿	-5.71%	-5.71%

1 2 3 ...35 >