比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62755.7

≈ ￥426173.96

0.4% ($250.02)

更新于：2026-07-05 13:29:46

更新于：2026-07-05 13:29:46

24H最高 $63455.9

24H交易量 2.73亿

今日开盘 $62505.68

24H最低 $62338.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.73亿

流通市值 $1.25兆

今日开盘 $62505.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62764.2	$6.35万	$6.23万	$2.73亿	$1.25兆	0.41%	0.41%
2	ETH 以太坊	$ 1764.38	$1,810.00	$1,751.67	$1.75亿	$2,129.49亿	0.56%	0.56%
3	XRP 瑞波币	$ 1.1361	$1.18	$1.13	$3,518.68万	$692.08亿	-0.25%	-0.25%
4	BNB 币安币	$ 571.5	$578.70	$568.30	$810.01万	$779.30亿	0.22%	0.22%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,114.56万	$707.57亿	0%	0%
6	SOL Solana	$ 80.5	$83.59	$80.19	$6,504.30万	$456.07亿	-3.05%	-3.05%
7	TRX 波场	$ 0.32493	$0.33	$0.32	$359.10万	$307.77亿	0.52%	0.52%
8	DOGE 狗狗币	$ 0.07595	$0.08	$0.08	$2,228.49万	$127.77亿	-1.77%	-1.77%
9	BCH 比特现金	$ 239.71	$241.79	$224.18	$75.95万	$47.89亿	5.6%	5.6%
10	HYPE Hyperliquid	$ 68.392	$71.79	$68.27	$1,083.88万	$232.09亿	-3.89%	-3.89%
11	ADA 艾达币	$ 0.18987	$0.20	$0.18	$2,248.12万	$68.26亿	6.5%	6.5%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.889	$8.18	$7.88	$42.96万	$53.50亿	-0.42%	-0.42%
15	XLM 恒星币	$ 0.20171	$0.22	$0.20	$739.41万	$65.38亿	-1.83%	-1.83%
16	LTC 莱特币	$ 44.24	$45.71	$43.99	$342.40万	$33.94亿	-0.29%	-0.29%
17	HBAR Hedera Hashgraph	$ 0.0751	$0.08	$0.07	$115.29万	$32.14亿	3.47%	3.47%
18	ZEC 大零币	$ 454.98	$476.02	$451.44	$713.54万	$74.96亿	-1.03%	-1.03%
19	AVAX Avalanche	$ 6.803	$7.12	$6.78	$218.82万	$29.27亿	-1.57%	-1.57%
20	SHIB Shiba Inu	$ 0.000004337	$0.00	$0.00	$97.52万	$25.56亿	-1.81%	-1.81%
21	SUI Sui	$ 0.7438	$0.78	$0.74	$649.16万	$28.21亿	-1.92%	-1.92%
22	CRO Cronos	$ 0.0599	$0.06	$0.06	$33.43万	$23.12亿	-0.63%	-0.63%
23	WLFI worldlibertyfinancial-education	$ 0.05743	$0.06	$0.06	$20.41万	$15.36亿	2.18%	2.18%
24	UNI Uniswap	$ 3.191	$3.28	$3.17	$76.64万	$20.27亿	0.03%	0.03%
25	DOT 波卡币	$ 0.87	$0.90	$0.87	$28.28万	$14.38亿	-0.66%	-0.66%
26	MNT Mantle	$ 0.4471	$0.46	$0.44	$20.59万	$14.54亿	-0.08%	-0.08%
27	PAXG PAX Gold	$ 4166.91	$4,170.00	$4,163.03	$7.80万	$15.87亿	0.06%	0.06%
28	ASTER Aster	$ 0.6399	$0.65	$0.64	$33.54万	$15.97亿	-0.51%	-0.51%
29	AAVE Aave	$ 87.58	$90.27	$86.93	$149.23万	$13.41亿	-0.66%	-0.66%
30	HTX HTX	$ 0.0000016911	$0.00	$0.00	$555.04	$16.91亿	-0.04%	-0.04%
31	TAO Bittensor	$ 212.5	$219.20	$211.50	$188.24万	$22.46亿	-0.51%	-0.51%
32	OKB OK币	$ 80.22	$82.14	$79.95	$40.32万	$16.85亿	-1.3%	-1.3%
33	PEPE Pepe	$ 0.000002702	$0.00	$0.00	$558.46万	$11.37亿	-3.39%	-3.39%
34	ETC 以太经典	$ 7.122	$7.39	$7.12	$26.11万	$11.04亿	-0.65%	-0.65%
35	NEAR NEAR Protocol	$ 1.962	$2.05	$1.96	$643.63万	$25.20亿	-1.5%	-1.5%
36	ICP Internet Computer(Dfinity)	$ 2.217	$2.30	$2.20	$65.40万	$12.11亿	0.13%	0.13%
37	PI Pi Network	$ 0.1143	$0.12	$0.11	$82.38万	$9.58亿	-2.24%	-2.24%
38	WLD Worldcoin	$ 0.4137	$0.44	$0.41	$759.18万	$11.19亿	-5.33%	-5.33%
39	ATOM 阿童木	$ 1.559	$1.61	$1.56	$9.68万	$7.59亿	-2.01%	-2.01%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,536.42万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07779	$0.08	$0.08	$239.21万	$6.19亿	-1.35%	-1.35%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.27万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.031	$0.03	$0.03	$99.98万	$8.40亿	-1.74%	-1.74%
44	QNT Quant	$ 67.54	$69.18	$67.42	$3.04万	$8.15亿	-0.26%	-0.26%
45	ALGO Algorand	$ 0.08937	$0.09	$0.09	$10.56万	$7.90亿	0.03%	0.03%
46	FLR Flare	$ 0.006956	$0.01	$0.01	$12.54万	$5.75亿	-1.26%	-1.26%
47	XDC XDC Network	$ 0.02856	$0.03	$0.03	$8.28万	$5.45亿	-0.38%	-0.38%
48	APT Aptos	$ 0.6178	$0.64	$0.61	$18.29万	$4.64亿	-2.47%	-2.47%

1 2 3 ...35 >