比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76823.1

≈ ￥523011.66

1.64% ($1239.57)

更新于：2026-05-24 12:33:47

更新于：2026-05-24 12:33:47

24H最高 $77425.1

24H交易量 5.37亿

今日开盘 $75583.53

24H最低 $74291.1

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77425.1

24H最低 $74291.1

24H交易量 5.37亿

流通市值 $1.54兆

今日开盘 $75583.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76823.2	$7.74万	$7.43万	$5.37亿	$1.54兆	1.64%	1.64%
2	ETH 以太坊	$ 2122.81	$2,149.48	$2,009.74	$4.30亿	$2,562.09亿	2.65%	2.65%
3	XRP 瑞波币	$ 1.361	$1.38	$1.30	$2,378.65万	$829.08亿	1.71%	1.71%
4	BNB 币安币	$ 657	$663.80	$635.10	$1,288.50万	$895.88亿	0.89%	0.89%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$993.74万	$707.78亿	0%	0%
6	SOL Solana	$ 86.05	$87.52	$81.52	$1.18亿	$487.51亿	1.78%	1.78%
7	TRX 波场	$ 0.3638	$0.36	$0.36	$1,832.35万	$344.58亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.10311	$0.11	$0.10	$4,472.50万	$173.46亿	1.49%	1.49%
9	BCH 比特现金	$ 355.42	$363.96	$342.88	$80.82万	$71.01亿	-2.13%	-2.13%
10	HYPE Hyperliquid	$ 59.896	$61.55	$54.51	$3,276.34万	$203.26亿	7.7%	7.7%
11	ADA 艾达币	$ 0.2459	$0.25	$0.24	$1,236.02万	$88.40亿	1.19%	1.19%
12	WBTC Wrapped Bitcoin	$ 76718.1	$7.70万	$7.44万	$3,022.95	$98.90亿	2.13%	2.13%
13	LEO UNUS SED LEO	$ 10.059	$10.09	$9.92	$6,204.72	$92.71亿	1.17%	1.17%
14	LINK ChainLink	$ 9.558	$9.78	$9.06	$796.65万	$64.81亿	1.85%	1.85%
15	XLM 恒星币	$ 0.14858	$0.15	$0.14	$28.73万	$48.16亿	3.04%	3.04%
16	LTC 莱特币	$ 53.44	$54.22	$51.53	$513.54万	$41.00亿	1.17%	1.17%
17	HBAR Hedera Hashgraph	$ 0.08957	$0.09	$0.09	$40.13万	$38.33亿	1.49%	1.49%
18	ZEC 大零币	$ 637.2	$669.54	$572.49	$1,218.44万	$104.99亿	6.29%	6.29%
19	AVAX Avalanche	$ 9.353	$9.59	$8.84	$76.05万	$40.24亿	2.07%	2.07%
20	SHIB Shiba Inu	$ 0.000005661	$0.00	$0.00	$77.79万	$33.36亿	-0.14%	-0.14%
21	SUI Sui	$ 1.065	$1.10	$0.98	$1,724.63万	$40.39亿	2.43%	2.43%
22	TON Toncoin	$ 1.8041	$1.86	$1.73	$742.48万	$43.61亿	-2.08%	-2.08%
23	CRO Cronos	$ 0.06972	$0.07	$0.07	$10.75万	$26.91亿	2.15%	2.15%
24	WLFI worldlibertyfinancial-education	$ 0.0621	$0.06	$0.06	$49.71万	$16.60亿	0.58%	0.58%
25	UNI Uniswap	$ 3.451	$3.57	$3.27	$423.96万	$21.92亿	2.7%	2.7%
26	DOT 波卡币	$ 1.286	$1.34	$1.20	$86.03万	$21.26亿	2.22%	2.22%
27	MNT Mantle	$ 0.6643	$0.67	$0.64	$18.07万	$21.61亿	3.69%	3.69%
28	PAXG PAX Gold	$ 4539.18	$4,543.49	$4,499.04	$44.08万	$17.29亿	0.64%	0.64%
29	ASTER Aster	$ 0.6852	$0.69	$0.66	$186.51万	$17.10亿	2.05%	2.05%
30	AAVE Aave	$ 86.27	$89.05	$82.62	$64.84万	$13.21亿	0.43%	0.43%
31	HTX HTX	$ 0.0000020028	$0.00	$0.00	$4,772.23	$20.03亿	-0.07%	-0.07%
32	TAO Bittensor	$ 278.4	$288.10	$253.40	$620.83万	$29.42亿	5.09%	5.09%
33	OKB OK币	$ 82.94	$83.06	$80.36	$36.40万	$17.42亿	1.26%	1.26%
34	PEPE Pepe	$ 0.000003628	$0.00	$0.00	$1,241.85万	$15.26亿	0.69%	0.69%
35	ETC 以太经典	$ 9.009	$9.19	$8.61	$14.03万	$13.97亿	1.41%	1.41%
36	NEAR NEAR Protocol	$ 2.3855	$2.47	$2.01	$3,689.81万	$30.64亿	14.24%	14.24%
37	ICP Internet Computer(Dfinity)	$ 2.616	$2.65	$2.40	$349.24万	$14.29亿	4.84%	4.84%
38	PI Pi Network	$ 0.15098	$0.15	$0.15	$126.33万	$12.66亿	-0.03%	-0.03%
39	WLD Worldcoin	$ 0.3006	$0.31	$0.26	$861.05万	$8.13亿	10.1%	10.1%
40	ATOM 阿童木	$ 2.1	$2.15	$2.01	$8.54万	$10.22亿	-0.84%	-0.84%
41	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,066.04万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.10064	$0.11	$0.09	$258.32万	$8.01亿	1.24%	1.24%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$4,066.52	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03396	$0.03	$0.03	$131.70万	$9.20亿	0.23%	0.23%
45	QNT Quant	$ 79.8	$80.66	$74.24	$21.55万	$9.63亿	5.12%	5.12%
46	ALGO Algorand	$ 0.11387	$0.12	$0.11	$14.01万	$10.07亿	2.01%	2.01%
47	FLR Flare	$ 0.008444	$0.01	$0.01	$7.48万	$6.98亿	1.77%	1.77%
48	XDC XDC Network	$ 0.03124	$0.03	$0.03	$70.76万	$5.96亿	-2.46%	-2.46%
49	APT Aptos	$ 0.9617	$1.00	$0.90	$23.41万	$7.23亿	2.09%	2.09%

1 2 3 ...35 >