比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76036.1

≈ ￥517653.77

-1.86% ($-1441.08)

更新于：2026-05-27 04:24:07

更新于：2026-05-27 04:24:07

24H最高 $78076.5

24H交易量 8.02亿

今日开盘 $77477.18

24H最低 $75780.9

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78076.5

24H最低 $75780.9

24H交易量 8.02亿

流通市值 $1.52兆

今日开盘 $77477.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76055.3	$7.81万	$7.58万	$8.02亿	$1.52兆	-1.83%	-1.83%
2	ETH 以太坊	$ 2074.91	$2,140.40	$2,054.11	$3.25亿	$2,504.28亿	-2.16%	-2.16%
3	XRP 瑞波币	$ 1.332	$1.37	$1.33	$1,590.02万	$811.42亿	-1.91%	-1.91%
4	BNB 币安币	$ 656.8	$668.00	$653.50	$1,457.24万	$895.61亿	-0.83%	-0.83%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,429.29万	$707.93亿	0.03%	0.03%
6	SOL Solana	$ 83.79	$86.13	$83.15	$8,721.08万	$474.71亿	-2.28%	-2.28%
7	TRX 波场	$ 0.37463	$0.38	$0.37	$2,469.06万	$354.84亿	0.9%	0.9%
8	DOGE 狗狗币	$ 0.10107	$0.10	$0.10	$3,048.28万	$170.03亿	-1.68%	-1.68%
9	BCH 比特现金	$ 345.83	$354.87	$342.65	$121.29万	$69.09亿	-1.71%	-1.71%
10	HYPE Hyperliquid	$ 59.684	$64.80	$58.61	$4,166.32万	$202.54亿	-3.3%	-3.3%
11	ADA 艾达币	$ 0.2398	$0.25	$0.24	$981.15万	$86.21亿	-2.36%	-2.36%
12	WBTC Wrapped Bitcoin	$ 75698.6	$7.77万	$7.57万	$4,666.79	$97.59亿	-0.92%	-0.92%
13	LEO UNUS SED LEO	$ 9.998	$10.06	$9.94	$20.30万	$92.15亿	0.59%	0.59%
14	LINK ChainLink	$ 9.407	$9.68	$9.34	$873.11万	$63.79亿	-1.7%	-1.7%
15	XLM 恒星币	$ 0.14813	$0.15	$0.15	$17.75万	$48.01亿	-1.72%	-1.72%
16	LTC 莱特币	$ 51.88	$53.10	$51.62	$383.92万	$39.80亿	-1.9%	-1.9%
17	HBAR Hedera Hashgraph	$ 0.08681	$0.09	$0.09	$25.55万	$37.15亿	-2.38%	-2.38%
18	ZEC 大零币	$ 586.39	$664.40	$579.63	$1,606.38万	$96.62亿	-10.66%	-10.66%
19	AVAX Avalanche	$ 9.166	$9.49	$9.12	$38.00万	$39.44亿	-2.36%	-2.36%
20	SHIB Shiba Inu	$ 0.000005514	$0.00	$0.00	$18.28万	$32.49亿	-1.79%	-1.79%
21	SUI Sui	$ 1.0068	$1.06	$1.00	$1,650.14万	$38.18亿	-4.7%	-4.7%
22	TON Toncoin	$ 2.0139	$2.04	$1.87	$1,524.03万	$48.69亿	1.13%	1.13%
23	CRO Cronos	$ 0.06764	$0.07	$0.07	$11.15万	$26.11亿	-2.39%	-2.39%
24	WLFI worldlibertyfinancial-education	$ 0.05684	$0.06	$0.05	$94.57万	$15.20亿	-8.04%	-8.04%
25	UNI Uniswap	$ 3.257	$3.39	$3.23	$286.66万	$20.69亿	-2.92%	-2.92%
26	DOT 波卡币	$ 1.249	$1.31	$1.24	$58.00万	$20.65亿	-2.42%	-2.42%
27	MNT Mantle	$ 0.6377	$0.65	$0.63	$15.99万	$20.74亿	-2.26%	-2.26%
28	PAXG PAX Gold	$ 4509.94	$4,570.68	$4,484.96	$356.11万	$17.18亿	-1.15%	-1.15%
29	ASTER Aster	$ 0.6823	$0.70	$0.68	$189.42万	$17.03亿	-1.28%	-1.28%
30	AAVE Aave	$ 86.49	$88.43	$85.06	$121.28万	$13.24亿	-0.7%	-0.7%
31	HTX HTX	$ 0.0000020336	$0.00	$0.00	$1.93万	$20.34亿	0.17%	0.17%
32	TAO Bittensor	$ 281.6	$291.50	$273.80	$1,233.47万	$29.76亿	-1.01%	-1.01%
33	OKB OK币	$ 90.58	$99.69	$82.48	$1,104.62万	$19.02亿	8.45%	8.45%
34	PEPE Pepe	$ 0.000003512	$0.00	$0.00	$651.99万	$14.77亿	-3.14%	-3.14%
35	ETC 以太经典	$ 8.654	$9.03	$8.58	$20.78万	$13.42亿	-4.13%	-4.13%
36	NEAR NEAR Protocol	$ 2.6393	$2.98	$2.59	$4,310.72万	$33.90亿	-4.21%	-4.21%
37	ICP Internet Computer(Dfinity)	$ 2.667	$2.77	$2.60	$119.16万	$14.57亿	-2.12%	-2.12%
38	PI Pi Network	$ 0.14207	$0.15	$0.14	$138.63万	$11.91亿	-4.88%	-4.88%
39	WLD Worldcoin	$ 0.3819	$0.41	$0.32	$1,775.98万	$10.33亿	14.65%	14.65%
40	ATOM 阿童木	$ 2.203	$2.30	$2.12	$25.45万	$10.72亿	2.6%	2.6%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,484.82万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.09764	$0.10	$0.10	$117.99万	$7.77亿	-3.34%	-3.34%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$2,618.66	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03263	$0.03	$0.03	$130.02万	$8.84亿	-2.68%	-2.68%
45	QNT Quant	$ 76.3	$80.39	$75.60	$7.58万	$9.21亿	-4.56%	-4.56%
46	ALGO Algorand	$ 0.10904	$0.12	$0.11	$10.38万	$9.64亿	-4.15%	-4.15%
47	FLR Flare	$ 0.00818	$0.01	$0.01	$7.56万	$6.76亿	-1.62%	-1.62%
48	XDC XDC Network	$ 0.03161	$0.03	$0.03	$84.45万	$6.03亿	-3.24%	-3.24%
49	APT Aptos	$ 0.9709	$1.01	$0.95	$33.94万	$7.30亿	-0.96%	-0.96%

1 2 3 ...35 >