比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$59720

≈ ￥404722.44

2.19% ($1279.84)

更新于：2026-07-02 08:40:28

更新于：2026-07-02 08:40:28

24H最高 $61324.4

24H交易量 8.65亿

今日开盘 $58440.16

24H最低 $57813.4

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $57813.4

24H交易量 8.65亿

流通市值 $1.19兆

今日开盘 $58440.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59717.6	$6.13万	$5.78万	$8.66亿	$1.19兆	2.11%	2.11%
2	ETH 以太坊	$ 1602.05	$1,646.24	$1,553.05	$2.67亿	$1,933.57亿	1.99%	1.99%
3	XRP 瑞波币	$ 1.0471	$1.07	$1.02	$3,203.01万	$637.87亿	0.87%	0.87%
4	BNB 币安币	$ 547.7	$559.60	$537.40	$1,335.02万	$746.84亿	0.1%	0.1%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,655.53万	$707.64亿	-0.04%	-0.04%
6	SOL Solana	$ 77.12	$78.95	$72.26	$1.34亿	$436.92亿	4.69%	4.69%
7	TRX 波场	$ 0.31604	$0.32	$0.31	$665.85万	$299.35亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07193	$0.07	$0.07	$1,595.39万	$121.00亿	-0.04%	-0.04%
9	BCH 比特现金	$ 211.4	$219.14	$195.96	$113.43万	$42.23亿	5.89%	5.89%
10	HYPE Hyperliquid	$ 62.237	$66.02	$62.02	$2,253.95万	$211.20亿	-3.56%	-3.56%
11	ADA 艾达币	$ 0.15301	$0.16	$0.14	$1,459.83万	$55.01亿	6.06%	6.06%
12	WBTC Wrapped Bitcoin	$ 59947.7	$6.11万	$5.78万	$6.26万	$77.28亿	3.02%	3.02%
13	LEO UNUS SED LEO	$ 9.191	$9.37	$8.87	$58.01万	$84.71亿	-0.63%	-0.63%
14	LINK ChainLink	$ 7.328	$7.54	$7.07	$65.64万	$49.69亿	1.86%	1.86%
15	XLM 恒星币	$ 0.19329	$0.21	$0.19	$831.70万	$62.65亿	0.67%	0.67%
16	LTC 莱特币	$ 42.51	$43.66	$41.15	$528.23万	$32.61亿	1.48%	1.48%
17	HBAR Hedera Hashgraph	$ 0.07171	$0.07	$0.07	$43.61万	$30.69亿	2.91%	2.91%
18	ZEC 大零币	$ 411.96	$424.62	$386.16	$548.51万	$67.88亿	3.68%	3.68%
19	AVAX Avalanche	$ 6.631	$6.81	$6.43	$348.57万	$28.53亿	1.4%	1.4%
20	SHIB Shiba Inu	$ 0.00000426	$0.00	$0.00	$70.96万	$25.10亿	1.25%	1.25%
21	SUI Sui	$ 0.7127	$0.73	$0.68	$813.82万	$27.03亿	3.05%	3.05%
22	CRO Cronos	$ 0.05577	$0.06	$0.05	$10.60万	$21.53亿	3.87%	3.87%
23	WLFI worldlibertyfinancial-education	$ 0.05732	$0.06	$0.06	$26.89万	$15.33亿	-0.89%	-0.89%
24	UNI Uniswap	$ 2.787	$2.88	$2.72	$336.42万	$17.70亿	-0.42%	-0.42%
25	DOT 波卡币	$ 0.8262	$0.85	$0.80	$47.19万	$13.66亿	0.51%	0.51%
26	MNT Mantle	$ 0.4225	$0.43	$0.40	$29.89万	$13.74亿	2.92%	2.92%
27	PAXG PAX Gold	$ 4043.67	$4,110.71	$3,961.70	$126.79万	$15.40亿	1.08%	1.08%
28	ASTER Aster	$ 0.6273	$0.63	$0.62	$17.15万	$15.65亿	0.57%	0.57%
29	AAVE Aave	$ 83.18	$87.86	$82.82	$458.56万	$12.74亿	-3.84%	-3.84%
30	HTX HTX	$ 0.000001645	$0.00	$0.00	$2,266.08	$16.45亿	1.21%	1.21%
31	TAO Bittensor	$ 202.2	$209.60	$195.60	$314.26万	$21.37亿	0.09%	0.09%
32	OKB OK币	$ 80.12	$81.39	$77.98	$49.00万	$16.83亿	1.57%	1.57%
33	PEPE Pepe	$ 0.000002311	$0.00	$0.00	$678.85万	$9.72亿	-0.55%	-0.55%
34	ETC 以太经典	$ 6.99	$7.11	$6.78	$18.25万	$10.84亿	1.68%	1.68%
35	NEAR NEAR Protocol	$ 1.814	$1.88	$1.72	$1,093.48万	$23.30亿	1.62%	1.62%
36	ICP Internet Computer(Dfinity)	$ 2.124	$2.26	$2.05	$52.29万	$11.60亿	0.99%	0.99%
37	PI Pi Network	$ 0.11488	$0.12	$0.11	$125.99万	$9.63亿	0.13%	0.13%
38	WLD Worldcoin	$ 0.3625	$0.42	$0.36	$1,136.49万	$9.81亿	-10.8%	-10.8%
39	ATOM 阿童木	$ 1.545	$1.57	$1.48	$10.40万	$7.52亿	2.04%	2.04%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$558.24万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07235	$0.07	$0.07	$370.85万	$5.76亿	0.38%	0.38%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$7.85万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03079	$0.03	$0.03	$144.79万	$8.34亿	3.01%	3.01%
44	QNT Quant	$ 66.65	$68.24	$63.98	$13.89万	$8.05亿	2.63%	2.63%
45	ALGO Algorand	$ 0.0843	$0.09	$0.08	$11.39万	$7.45亿	1.73%	1.73%
46	FLR Flare	$ 0.006408	$0.01	$0.01	$13.52万	$5.30亿	-0.17%	-0.17%
47	XDC XDC Network	$ 0.02802	$0.03	$0.03	$9.58万	$5.35亿	0.9%	0.9%
48	APT Aptos	$ 0.585	$0.61	$0.56	$22.69万	$4.40亿	2.16%	2.16%

1 2 3 ...35 >