比特币(BTC)
$60820.7
¥412181.88
2.62% ($1552.82)
更新于:2026-07-02 12:38:58
更新于:2026-07-02 12:38:58
24H最高 $61324.4
24H交易量 8.42亿
今日开盘 $59267.88
24H最低 $58327.2
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61324.4
24H最低 $58327.2
24H交易量 8.42亿
流通市值 $1.22兆
今日开盘 $59267.88
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60755.9 $6.13万 $5.83万 $8.45亿 $1.21兆 2.54% 2.54%
2 $ 1631.78 $1,646.24 $1,565.30 $2.54亿 $1,969.45亿 2.33% 2.33%
3 $ 1.0624 $1.07 $1.03 $2,928.24万 $647.19亿 1.08% 1.08%
4 $ 553 $560.00 $537.40 $1,334.33万 $754.07亿 0.27% 0.27%
5 $ 1.0008 $1.00 $1.00 $1,551.36万 $707.71亿 -0.03% -0.03%
6 $ 78.18 $78.97 $73.96 $1.29亿 $442.92亿 3.5% 3.5%
7 $ 0.31626 $0.32 $0.32 $589.12万 $299.56亿 -0.15% -0.15%
8 $ 0.07297 $0.07 $0.07 $1,579.59万 $122.75亿 0.71% 0.71%
9 $ 216.91 $219.14 $201.80 $100.00万 $43.33亿 5.33% 5.33%
10 $ 63.464 $66.02 $61.78 $2,121.81万 $215.36亿 -3.2% -3.2%
11 $ 0.15493 $0.16 $0.15 $1,372.40万 $55.70亿 2.55% 2.55%
12 $ 60955.7 $6.11万 $5.84万 $3.66万 $78.58亿 2.97% 2.97%
13 $ 9.188 $9.37 $8.87 $65.35万 $84.69亿 -1.26% -1.26%
15 $ 0.19915 $0.20 $0.19 $640.31万 $64.55亿 -1% -1%
16 $ 43.07 $43.66 $41.15 $549.99万 $33.04亿 0.89% 0.89%
17 $ 0.07308 $0.07 $0.07 $58.89万 $31.27亿 3.73% 3.73%
18 $ 421.76 $428.00 $393.08 $569.62万 $69.49亿 5.12% 5.12%
19 $ 6.709 $6.81 $6.56 $319.09万 $28.86亿 0.32% 0.32%
20 $ 0.000004334 $0.00 $0.00 $71.31万 $25.54亿 2.07% 2.07%
21 $ 0.7315 $0.74 $0.69 $770.31万 $27.74亿 3.74% 3.74%
22 $ 0.05593 $0.06 $0.05 $11.65万 $21.59亿 2.92% 2.92%
23 $ 0.05856 $0.06 $0.06 $21.89万 $15.66亿 -0.56% -0.56%
24 $ 2.841 $2.88 $2.72 $307.68万 $18.05亿 -0.17% -0.17%
25 $ 0.8449 $0.85 $0.82 $48.52万 $13.97亿 0.71% 0.71%
26 $ 0.4292 $0.43 $0.40 $31.54万 $13.96亿 4.7% 4.7%
27 $ 4061.28 $4,110.71 $3,961.70 $120.64万 $15.47亿 2.05% 2.05%
28 $ 0.6313 $0.64 $0.62 $16.14万 $15.75亿 0.34% 0.34%
29 $ 85.11 $87.71 $82.82 $435.75万 $13.03亿 -2.34% -2.34%
30 $ 0.0000016555 $0.00 $0.00 $1,957.66 $16.55亿 1.6% 1.6%
31 $ 206.3 $209.60 $195.60 $304.80万 $21.80亿 1.42% 1.42%
32 $ 80.28 $81.39 $79.48 $43.89万 $16.86亿 0.85% 0.85%
33 $ 0.000002382 $0.00 $0.00 $694.45万 $10.02亿 1.83% 1.83%
34 $ 7.051 $7.11 $6.81 $20.42万 $10.93亿 1.33% 1.33%
35 $ 1.919 $1.93 $1.77 $1,259.68万 $24.65亿 4.12% 4.12%
36 $ 2.191 $2.26 $2.09 $54.79万 $11.97亿 2.57% 2.57%
37 $ 0.11596 $0.12 $0.11 $110.13万 $9.72亿 0.48% 0.48%
38 $ 0.383 $0.42 $0.36 $1,158.86万 $10.36亿 -7.53% -7.53%
39 $ 1.565 $1.58 $1.50 $11.51万 $7.62亿 2.22% 2.22%
40 $ 0.9978 $1.00 $1.00 $623.35万 $9.81亿 0% 0%
41 $ 0.07704 $0.08 $0.07 $443.25万 $6.13亿 5.44% 5.44%
42 $ 0.9995 $1.00 $1.00 $7.85万 $8.55亿 0.01% 0.01%
43 $ 0.03107 $0.03 $0.03 $123.19万 $8.42亿 2.74% 2.74%
44 $ 67.06 $68.24 $64.75 $13.12万 $8.10亿 2.9% 2.9%
45 $ 0.0857 $0.09 $0.08 $10.95万 $7.58亿 2.69% 2.69%
46 $ 0.006409 $0.01 $0.01 $14.40万 $5.30亿 -0.46% -0.46%
47 $ 0.02819 $0.03 $0.03 $10.21万 $5.38亿 1.54% 1.54%
48 $ 0.5991 $0.61 $0.57 $22.08万 $4.50亿 2.7% 2.7%