比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63336.6

≈ ￥430118.85

1.83% ($1138.23)

更新于：2026-07-05 02:05:36

更新于：2026-07-05 02:05:36

24H最高 $63448.6

24H交易量 3.27亿

今日开盘 $62198.37

24H最低 $62119.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63448.6

24H最低 $62119.9

24H交易量 3.27亿

流通市值 $1.27兆

今日开盘 $62198.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63244.2	$6.34万	$6.21万	$3.32亿	$1.26兆	1.7%	1.7%
2	ETH 以太坊	$ 1799.04	$1,810.00	$1,736.11	$1.95亿	$2,171.32亿	3.52%	3.52%
3	XRP 瑞波币	$ 1.1798	$1.18	$1.12	$4,019.97万	$718.70亿	5.09%	5.09%
4	BNB 币安币	$ 578.4	$578.70	$567.60	$845.13万	$788.71亿	1.84%	1.84%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,537.14万	$707.57亿	0%	0%
6	SOL Solana	$ 82.51	$84.02	$81.38	$7,787.52万	$467.46亿	0.92%	0.92%
7	TRX 波场	$ 0.32606	$0.33	$0.32	$483.43万	$308.84亿	1.68%	1.68%
8	DOGE 狗狗币	$ 0.07905	$0.08	$0.08	$2,172.59万	$132.98亿	2.8%	2.8%
9	BCH 比特现金	$ 232.47	$233.35	$224.18	$29.86万	$46.44亿	1.85%	1.85%
10	HYPE Hyperliquid	$ 70.536	$72.11	$69.99	$1,464.23万	$239.36亿	-0.28%	-0.28%
11	ADA 艾达币	$ 0.1982	$0.20	$0.18	$2,308.62万	$71.26亿	12.56%	12.56%
12	WBTC Wrapped Bitcoin	$ 63265.8	$6.33万	$6.21万	$1,941.79	$81.56亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.13	$9.16	$9.13	$27.68	$84.15亿	-0.29%	-0.29%
14	LINK ChainLink	$ 8.142	$8.16	$7.88	$48.42万	$55.21亿	3.24%	3.24%
15	XLM 恒星币	$ 0.21356	$0.22	$0.20	$897.13万	$69.22亿	4.79%	4.79%
16	LTC 莱特币	$ 45.58	$45.71	$43.92	$495.01万	$34.97亿	3.59%	3.59%
17	HBAR Hedera Hashgraph	$ 0.07511	$0.08	$0.07	$93.25万	$32.14亿	3.42%	3.42%
18	ZEC 大零币	$ 468.88	$476.02	$454.02	$742.85万	$77.25亿	3.12%	3.12%
19	AVAX Avalanche	$ 7.09	$7.12	$6.82	$263.43万	$30.50亿	3.27%	3.27%
20	SHIB Shiba Inu	$ 0.000004516	$0.00	$0.00	$92.49万	$26.61亿	3.05%	3.05%
21	SUI Sui	$ 0.7804	$0.78	$0.75	$802.88万	$29.59亿	3.06%	3.06%
22	CRO Cronos	$ 0.06129	$0.06	$0.06	$50.39万	$23.66亿	2.93%	2.93%
23	WLFI worldlibertyfinancial-education	$ 0.05692	$0.06	$0.06	$17.26万	$15.22亿	0.17%	0.17%
24	UNI Uniswap	$ 3.259	$3.28	$3.17	$129.02万	$20.70亿	-0.12%	-0.12%
25	DOT 波卡币	$ 0.896	$0.90	$0.87	$41.89万	$14.81亿	1.44%	1.44%
26	MNT Mantle	$ 0.4569	$0.46	$0.44	$27.99万	$14.86亿	4.19%	4.19%
27	PAXG PAX Gold	$ 4169.61	$4,175.63	$4,157.81	$31.89万	$15.88亿	0%	0%
28	ASTER Aster	$ 0.6502	$0.66	$0.64	$29.65万	$16.23亿	-0.07%	-0.07%
29	AAVE Aave	$ 90.24	$90.27	$86.93	$312.36万	$13.82亿	2.18%	2.18%
30	HTX HTX	$ 0.0000017005	$0.00	$0.00	$2,765.17	$17.00亿	1.91%	1.91%
31	TAO Bittensor	$ 218.1	$219.20	$211.50	$195.64万	$23.05亿	1.48%	1.48%
32	OKB OK币	$ 81.32	$82.14	$80.39	$33.17万	$17.08亿	1.13%	1.13%
33	PEPE Pepe	$ 0.000002779	$0.00	$0.00	$984.39万	$11.69亿	8.04%	8.04%
34	ETC 以太经典	$ 7.349	$7.39	$7.13	$27.38万	$11.39亿	1.4%	1.4%
35	NEAR NEAR Protocol	$ 2.027	$2.06	$1.96	$831.54万	$26.04亿	0.39%	0.39%
36	ICP Internet Computer(Dfinity)	$ 2.279	$2.30	$2.20	$51.67万	$12.45亿	2.06%	2.06%
37	PI Pi Network	$ 0.11671	$0.12	$0.11	$72.48万	$9.78亿	-0.88%	-0.88%
38	WLD Worldcoin	$ 0.4386	$0.45	$0.42	$947.13万	$11.87亿	1.15%	1.15%
39	ATOM 阿童木	$ 1.606	$1.61	$1.58	$9.21万	$7.82亿	0.62%	0.62%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,217.75万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08098	$0.08	$0.08	$266.68万	$6.44亿	2.5%	2.5%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$11.38万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03113	$0.03	$0.03	$45.92万	$8.43亿	0.84%	0.84%
44	QNT Quant	$ 69	$69.18	$67.42	$4.33万	$8.33亿	1.35%	1.35%
45	ALGO Algorand	$ 0.09175	$0.09	$0.09	$12.43万	$8.11亿	2.93%	2.93%
46	FLR Flare	$ 0.007152	$0.01	$0.01	$15.63万	$5.91亿	1.9%	1.9%
47	XDC XDC Network	$ 0.02889	$0.03	$0.03	$9.40万	$5.51亿	1.4%	1.4%
48	APT Aptos	$ 0.6423	$0.65	$0.62	$16.18万	$4.83亿	3.61%	3.61%

1 2 3 ...35 >