比特币(BTC)
$62166.5
¥422172.7
-1.42% ($-895.48)
更新于:2026-07-08 16:53:59
更新于:2026-07-08 16:53:59
24H最高 $64249.3
24H交易量 5.36亿
今日开盘 $63061.98
24H最低 $61865.4
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64249.3
24H最低 $61865.4
24H交易量 5.36亿
流通市值 $1.24兆
今日开盘 $63061.98
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62159.7 $6.42万 $6.19万 $5.35亿 $1.24兆 -1.43% -1.43%
2 $ 1739.03 $1,812.60 $1,725.29 $2.44亿 $2,098.90亿 -1.75% -1.75%
3 $ 1.0829 $1.14 $1.08 $2,779.24万 $659.67亿 -3.73% -3.73%
4 $ 563.3 $587.10 $560.80 $932.18万 $768.11亿 -2.42% -2.42%
5 $ 1.0007 $1.00 $1.00 $2,615.95万 $707.64亿 0% 0%
6 $ 77.45 $82.79 $76.91 $9,630.34万 $438.79亿 -4.87% -4.87%
7 $ 0.32796 $0.33 $0.33 $643.51万 $310.64亿 -0.44% -0.44%
8 $ 0.07156 $0.08 $0.07 $1,903.89万 $120.38亿 -4.35% -4.35%
9 $ 236.64 $244.95 $234.13 $42.25万 $47.28亿 -0.69% -0.69%
10 $ 68.186 $73.00 $67.29 $1,670.07万 $231.39亿 -3.65% -3.65%
11 $ 0.16689 $0.18 $0.17 $716.48万 $60.00亿 -6.77% -6.77%
12 $ 62170.9 $6.40万 $6.20万 $16.74万 $80.15亿 -2.09% -2.09%
13 $ 9.404 $9.50 $9.30 $3.27万 $86.68亿 -0.04% -0.04%
15 $ 0.18373 $0.20 $0.18 $222.96万 $59.55亿 -5.47% -5.47%
16 $ 43.68 $44.88 $43.31 $460.94万 $33.51亿 -0.88% -0.88%
17 $ 0.06961 $0.07 $0.07 $63.13万 $29.79亿 -2.45% -2.45%
18 $ 472.27 $511.63 $450.39 $1,352.82万 $77.81亿 4.54% 4.54%
19 $ 6.37 $6.82 $6.32 $383.85万 $27.41亿 -5.71% -5.71%
20 $ 0.000004225 $0.00 $0.00 $63.09万 $24.90亿 -3.2% -3.2%
21 $ 0.706 $0.75 $0.70 $674.30万 $26.77亿 -4.31% -4.31%
22 $ 0.05645 $0.06 $0.06 $23.45万 $21.79亿 -2.47% -2.47%
23 $ 0.05786 $0.06 $0.06 $29.67万 $15.47亿 -5.13% -5.13%
24 $ 3.188 $3.38 $3.13 $159.28万 $20.25亿 1.01% 1.01%
25 $ 0.8308 $0.88 $0.82 $37.14万 $13.73亿 -3.5% -3.5%
26 $ 0.414 $0.44 $0.41 $14.67万 $13.47亿 -4.25% -4.25%
27 $ 4062.7 $4,175.03 $4,059.83 $64.25万 $15.47亿 -1.53% -1.53%
28 $ 0.616 $0.64 $0.61 $19.83万 $15.37亿 -2.93% -2.93%
29 $ 87.43 $94.60 $86.88 $359.17万 $13.39亿 -6.39% -6.39%
30 $ 0.0000018422 $0.00 $0.00 $1.49万 $18.42亿 1.82% 1.82%
31 $ 205.9 $217.50 $203.90 $146.64万 $21.76亿 -2.87% -2.87%
32 $ 77.91 $80.26 $77.40 $24.62万 $16.36亿 -1.4% -1.4%
33 $ 0.000002589 $0.00 $0.00 $506.17万 $10.89亿 -3.32% -3.32%
34 $ 6.883 $7.08 $6.82 $31.05万 $10.67亿 -2.07% -2.07%
35 $ 1.89 $2.08 $1.88 $1,026.74万 $24.28亿 -6.66% -6.66%
36 $ 2.174 $2.27 $2.15 $59.59万 $11.87亿 -2.37% -2.37%
37 $ 0.10208 $0.11 $0.10 $156.60万 $8.56亿 -8.7% -8.7%
38 $ 0.3684 $0.40 $0.36 $635.65万 $9.97亿 -6.68% -6.68%
39 $ 1.551 $1.61 $1.54 $12.03万 $7.55亿 -2.26% -2.26%
40 $ 0.998 $1.00 $1.00 $1,116.46万 $9.81亿 -0.05% -0.05%
41 $ 0.07309 $0.08 $0.07 $297.77万 $5.82亿 -4% -4%
42 $ 0.9998 $1.00 $1.00 $1.11万 $8.55亿 0.04% 0.04%
43 $ 0.02897 $0.03 $0.03 $49.38万 $7.85亿 -1.82% -1.82%
44 $ 65.43 $67.07 $65.17 $5.81万 $7.90亿 -0.5% -0.5%
45 $ 0.08471 $0.09 $0.08 $11.33万 $7.49亿 -2.08% -2.08%
46 $ 0.00658 $0.01 $0.01 $12.28万 $5.44亿 -2.69% -2.69%
47 $ 0.02699 $0.03 $0.03 $12.60万 $5.15亿 -2.59% -2.59%
48 $ 0.6237 $0.65 $0.61 $43.16万 $4.69亿 -2.24% -2.24%