比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63035.9

≈ ￥428076.8

0.3% ($188.54)

更新于：2026-07-05 08:16:52

更新于：2026-07-05 08:16:52

24H最高 $63455.9

24H交易量 2.82亿

今日开盘 $62847.36

24H最低 $62338.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.82亿

流通市值 $1.26兆

今日开盘 $62847.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63082.9	$6.35万	$6.23万	$2.88亿	$1.26兆	0.6%	0.6%
2	ETH 以太坊	$ 1777.74	$1,810.00	$1,744.15	$1.74亿	$2,145.62亿	1%	1%
3	XRP 瑞波币	$ 1.1555	$1.18	$1.13	$3,557.29万	$703.90亿	1.75%	1.75%
4	BNB 币安币	$ 574.3	$578.70	$568.70	$793.04万	$783.11亿	-0.01%	-0.01%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,379.76万	$707.64亿	0%	0%
6	SOL Solana	$ 81.63	$84.02	$81.38	$6,829.45万	$462.47亿	-1.09%	-1.09%
7	TRX 波场	$ 0.32543	$0.33	$0.32	$417.99万	$308.24亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.07753	$0.08	$0.08	$2,026.17万	$130.43亿	0.11%	0.11%
9	BCH 比特现金	$ 237.1	$237.77	$224.18	$44.39万	$47.37亿	3.76%	3.76%
10	HYPE Hyperliquid	$ 69.759	$72.11	$69.42	$1,274.13万	$236.73亿	-1.47%	-1.47%
11	ADA 艾达币	$ 0.19186	$0.20	$0.18	$2,084.27万	$68.98亿	6.72%	6.72%
12	WBTC Wrapped Bitcoin	$ 62936.1	$6.33万	$6.28万	$931.15	$81.13亿	0.16%	0.16%
13	LEO UNUS SED LEO	$ 9.146	$9.17	$9.13	$6,659.61	$84.30亿	-0.08%	-0.08%
14	LINK ChainLink	$ 7.991	$8.18	$7.88	$39.34万	$54.19亿	0.12%	0.12%
15	XLM 恒星币	$ 0.20591	$0.22	$0.20	$844.73万	$66.74亿	0.96%	0.96%
16	LTC 莱特币	$ 44.77	$45.71	$43.99	$368.07万	$34.35亿	-0.22%	-0.22%
17	HBAR Hedera Hashgraph	$ 0.07725	$0.08	$0.07	$107.76万	$33.06亿	5.6%	5.6%
18	ZEC 大零币	$ 462.4	$476.02	$455.77	$677.03万	$76.19亿	0.21%	0.21%
19	AVAX Avalanche	$ 6.958	$7.12	$6.82	$196.80万	$29.94亿	0.24%	0.24%
20	SHIB Shiba Inu	$ 0.000004442	$0.00	$0.00	$86.16万	$26.17亿	-0.08%	-0.08%
21	SUI Sui	$ 0.7599	$0.78	$0.75	$633.33万	$28.82亿	-1.29%	-1.29%
22	CRO Cronos	$ 0.06058	$0.06	$0.06	$40.47万	$23.38亿	-0.54%	-0.54%
23	WLFI worldlibertyfinancial-education	$ 0.05806	$0.06	$0.06	$17.70万	$15.52亿	2.94%	2.94%
24	UNI Uniswap	$ 3.215	$3.28	$3.17	$97.85万	$20.42亿	0.06%	0.06%
25	DOT 波卡币	$ 0.8818	$0.90	$0.87	$31.90万	$14.58亿	0%	0%
26	MNT Mantle	$ 0.4525	$0.46	$0.44	$21.33万	$14.72亿	0.39%	0.39%
27	PAXG PAX Gold	$ 4168.22	$4,170.00	$4,157.81	$12.95万	$15.87亿	-0.01%	-0.01%
28	ASTER Aster	$ 0.6413	$0.65	$0.64	$34.63万	$16.00亿	-1.74%	-1.74%
29	AAVE Aave	$ 88.59	$90.27	$86.93	$237.06万	$13.57亿	0.86%	0.86%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$821.51	$16.99亿	-0.52%	-0.52%
31	TAO Bittensor	$ 215.8	$219.20	$211.50	$205.59万	$22.80亿	0.04%	0.04%
32	OKB OK币	$ 80.46	$82.14	$80.43	$32.49万	$16.90亿	-0.69%	-0.69%
33	PEPE Pepe	$ 0.000002728	$0.00	$0.00	$721.72万	$11.48亿	-1.94%	-1.94%
34	ETC 以太经典	$ 7.248	$7.39	$7.13	$26.37万	$11.24亿	0.01%	0.01%
35	NEAR NEAR Protocol	$ 1.99	$2.06	$1.96	$687.14万	$25.56亿	-2.68%	-2.68%
36	ICP Internet Computer(Dfinity)	$ 2.243	$2.30	$2.20	$61.00万	$12.25亿	0%	0%
37	PI Pi Network	$ 0.1163	$0.12	$0.11	$69.81万	$9.75亿	-1.92%	-1.92%
38	WLD Worldcoin	$ 0.4238	$0.45	$0.42	$895.51万	$11.47亿	-2.84%	-2.84%
39	ATOM 阿童木	$ 1.587	$1.61	$1.58	$7.35万	$7.73亿	-0.62%	-0.62%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,713.73万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07872	$0.08	$0.08	$236.23万	$6.26亿	-0.74%	-0.74%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.31万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03153	$0.03	$0.03	$70.42万	$8.54亿	0.57%	0.57%
44	QNT Quant	$ 68.21	$69.18	$67.42	$3.30万	$8.23亿	-0.55%	-0.55%
45	ALGO Algorand	$ 0.09058	$0.09	$0.09	$10.21万	$8.01亿	1.28%	1.28%
46	FLR Flare	$ 0.007064	$0.01	$0.01	$12.59万	$5.84亿	0.75%	0.75%
47	XDC XDC Network	$ 0.02873	$0.03	$0.03	$8.58万	$5.48亿	0.52%	0.52%
48	APT Aptos	$ 0.6271	$0.65	$0.62	$16.66万	$4.71亿	-2.3%	-2.3%

1 2 3 ...35 >