比特币(BTC)
$64673.4
¥439197.06
4.23% ($2624.66)
更新于:2026-07-15 05:30:38
更新于:2026-07-15 05:30:38
24H最高 $64958.2
24H交易量 5.99亿
今日开盘 $62048.74
24H最低 $61883.3
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64958.2
24H最低 $61883.3
24H交易量 5.99亿
流通市值 $1.29兆
今日开盘 $62048.74
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64635.3 $6.50万 $6.19万 $5.99亿 $1.29兆 4.01% 4.01%
2 $ 1878.38 $1,888.81 $1,752.49 $3.77亿 $2,267.08亿 6.52% 6.52%
3 $ 1.1102 $1.12 $1.05 $2,700.92万 $676.30亿 4.71% 4.71%
4 $ 580.3 $584.50 $563.30 $872.00万 $791.30亿 2.61% 2.61%
5 $ 1.0004 $1.00 $1.00 $3,038.35万 $707.43亿 -0.03% -0.03%
6 $ 77.33 $77.93 $74.12 $6,714.44万 $438.11亿 3.68% 3.68%
7 $ 0.3253 $0.33 $0.32 $636.99万 $308.12亿 -0.01% -0.01%
8 $ 0.07452 $0.08 $0.07 $1,625.48万 $125.36亿 3.94% 3.94%
9 $ 236.53 $242.10 $231.16 $51.27万 $47.25亿 1.02% 1.02%
10 $ 65.958 $65.99 $62.58 $1,090.42万 $223.83亿 4.55% 4.55%
11 $ 0.16439 $0.17 $0.16 $732.47万 $59.10亿 4.51% 4.51%
12 $ 64855.5 $6.49万 $6.22万 $9,885.76 $83.61亿 4.22% 4.22%
13 $ 9.676 $9.68 $9.51 $3,616.41 $89.18亿 1.66% 1.66%
15 $ 0.18437 $0.19 $0.18 $108.09万 $59.76亿 2.2% 2.2%
16 $ 45.01 $45.04 $43.10 $66.37万 $34.53亿 3.94% 3.94%
17 $ 0.06685 $0.07 $0.07 $27.63万 $28.61亿 1.04% 1.04%
18 $ 539.05 $556.70 $490.07 $1,133.24万 $88.82亿 8.39% 8.39%
19 $ 6.648 $6.71 $6.34 $72.10万 $28.60亿 3.66% 3.66%
20 $ 0.000004197 $0.00 $0.00 $71.38万 $24.73亿 2.19% 2.19%
21 $ 0.761 $0.77 $0.71 $700.26万 $28.86亿 6.15% 6.15%
22 $ 0.05556 $0.06 $0.05 $16.26万 $21.45亿 2.11% 2.11%
23 $ 0.05778 $0.06 $0.06 $18.31万 $15.45亿 0.53% 0.53%
24 $ 3.692 $3.76 $3.48 $602.07万 $23.45亿 5.9% 5.9%
25 $ 0.8482 $0.86 $0.83 $36.48万 $14.02亿 1.78% 1.78%
26 $ 0.4216 $0.43 $0.42 $12.79万 $13.71亿 0.07% 0.07%
27 $ 4050.74 $4,097.34 $3,984.31 $79.91万 $15.43亿 1.23% 1.23%
28 $ 0.6279 $0.64 $0.62 $13.17万 $15.67亿 0.39% 0.39%
29 $ 98.96 $101.07 $93.36 $693.78万 $15.15亿 5.29% 5.29%
30 $ 0.0000018169 $0.00 $0.00 $4,254.75 $18.17亿 0.04% 0.04%
31 $ 203.2 $205.10 $196.00 $117.94万 $21.47亿 1.65% 1.65%
32 $ 80.92 $81.85 $79.90 $23.07万 $16.99亿 0.43% 0.43%
33 $ 0.000002814 $0.00 $0.00 $631.29万 $11.84亿 4.57% 4.57%
34 $ 7.082 $7.12 $6.82 $27.33万 $10.98亿 3.14% 3.14%
35 $ 2.021 $2.07 $1.88 $920.50万 $25.96亿 6.2% 6.2%
36 $ 2.222 $2.25 $2.15 $26.67万 $12.14亿 2.87% 2.87%
37 $ 0.07617 $0.08 $0.07 $573.89万 $6.39亿 -3.92% -3.92%
38 $ 0.4134 $0.42 $0.38 $967.10万 $11.19亿 5.97% 5.97%
39 $ 1.557 $1.57 $1.51 $11.75万 $7.58亿 1.16% 1.16%
40 $ 0.9977 $1.00 $1.00 $494.31万 $9.81亿 0% 0%
41 $ 0.08395 $0.09 $0.08 $761.75万 $6.68亿 7.69% 7.69%
42 $ 0.9993 $1.00 $1.00 $7,237.80 $8.55亿 -0.03% -0.03%
43 $ 0.0285 $0.03 $0.03 $43.20万 $7.72亿 0.31% 0.31%
44 $ 64.8 $65.28 $63.75 $6.48万 $7.82亿 0.34% 0.34%
45 $ 0.08457 $0.09 $0.08 $9.25万 $7.48亿 1.84% 1.84%
46 $ 0.006614 $0.01 $0.01 $22.76万 $5.47亿 3.6% 3.6%
47 $ 0.02724 $0.03 $0.03 $11.21万 $5.20亿 0.88% 0.88%
48 $ 0.6164 $0.63 $0.58 $49.48万 $4.63亿 5% 5%