比特币(BTC)
$62771.2
¥426279.22
1.01% ($627.64999999999)
更新于:2026-07-09 20:44:52
更新于:2026-07-09 20:44:52
24H最高 $63276.4
24H交易量 6.48亿
今日开盘 $62143.55
24H最低 $61546.6
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63276.4
24H最低 $61546.6
24H交易量 6.48亿
流通市值 $1.25兆
今日开盘 $62143.55
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62599.1 $6.33万 $6.15万 $7.07亿 $1.25兆 0.8% 0.8%
2 $ 1738.13 $1,762.43 $1,713.48 $2.37亿 $2,097.81亿 -0.33% -0.33%
3 $ 1.0937 $1.10 $1.07 $2,275.02万 $666.25亿 0.81% 0.81%
4 $ 568.9 $576.70 $560.90 $773.24万 $775.75亿 0.76% 0.76%
5 $ 1.0007 $1.00 $1.00 $1,828.38万 $707.64亿 0% 0%
6 $ 77.73 $78.82 $76.29 $7,379.42万 $440.37亿 0.53% 0.53%
7 $ 0.33067 $0.33 $0.33 $566.13万 $313.20亿 0.91% 0.91%
8 $ 0.07221 $0.07 $0.07 $1,234.31万 $121.48亿 0.19% 0.19%
9 $ 236.9 $240.85 $230.12 $36.69万 $47.33亿 1.87% 1.87%
10 $ 67.253 $68.53 $66.24 $1,190.95万 $228.22亿 -1.84% -1.84%
11 $ 0.16919 $0.17 $0.16 $519.78万 $60.83亿 1.15% 1.15%
12 $ 62778.9 $6.31万 $6.18万 $2.61万 $80.93亿 1.21% 1.21%
13 $ 9.518 $9.56 $9.45 $2.60万 $87.73亿 0.55% 0.55%
15 $ 0.18063 $0.18 $0.18 $617.39万 $58.55亿 -0.91% -0.91%
16 $ 43.93 $44.32 $43.17 $286.01万 $33.70亿 0.09% 0.09%
17 $ 0.07052 $0.07 $0.07 $55.67万 $30.18亿 1.93% 1.93%
18 $ 465 $473.58 $451.89 $545.64万 $76.61亿 0.23% 0.23%
19 $ 6.72 $6.81 $6.35 $362.49万 $28.91亿 4.6% 4.6%
20 $ 0.000004283 $0.00 $0.00 $55.61万 $25.24亿 1.32% 1.32%
21 $ 0.7174 $0.73 $0.70 $467.27万 $27.21亿 1.47% 1.47%
22 $ 0.05629 $0.06 $0.06 $15.63万 $21.73亿 -0.82% -0.82%
23 $ 0.0579 $0.06 $0.06 $40.09万 $15.48亿 -0.36% -0.36%
24 $ 3.323 $3.43 $3.23 $853.30万 $21.11亿 0.69% 0.69%
25 $ 0.8298 $0.84 $0.82 $17.86万 $13.72亿 -0.16% -0.16%
26 $ 0.4291 $0.43 $0.41 $17.48万 $13.96亿 3.17% 3.17%
27 $ 4108.4 $4,116.04 $4,022.23 $41.32万 $15.65亿 0.83% 0.83%
28 $ 0.6221 $0.63 $0.62 $14.86万 $15.52亿 0.25% 0.25%
29 $ 90.22 $90.94 $85.92 $685.66万 $13.82亿 3.23% 3.23%
30 $ 0.0000018614 $0.00 $0.00 $1.54万 $18.61亿 1.6% 1.6%
31 $ 206.8 $207.70 $200.50 $69.23万 $21.85亿 0.87% 0.87%
32 $ 78.96 $80.05 $76.85 $26.38万 $16.58亿 1.72% 1.72%
33 $ 0.000002599 $0.00 $0.00 $308.84万 $10.93亿 0.73% 0.73%
34 $ 7.008 $7.04 $6.85 $19.36万 $10.87亿 1.22% 1.22%
35 $ 1.912 $1.96 $1.84 $430.32万 $24.56亿 1.97% 1.97%
36 $ 2.268 $2.30 $2.15 $57.01万 $12.39亿 4.75% 4.75%
37 $ 0.09838 $0.10 $0.10 $206.15万 $8.25亿 -4.02% -4.02%
38 $ 0.386 $0.39 $0.37 $636.55万 $10.44亿 3.56% 3.56%
39 $ 1.564 $1.58 $1.55 $6.18万 $7.61亿 0.44% 0.44%
40 $ 0.9981 $1.00 $1.00 $554.81万 $9.81亿 0.01% 0.01%
41 $ 0.07624 $0.08 $0.07 $368.00万 $6.07亿 3.72% 3.72%
42 $ 0.9994 $1.00 $1.00 $5,807.88 $8.55亿 0% 0%
43 $ 0.02914 $0.03 $0.03 $55.51万 $7.90亿 0.86% 0.86%
44 $ 66.28 $66.40 $64.03 $3.43万 $8.00亿 2.11% 2.11%
45 $ 0.08505 $0.09 $0.08 $10.39万 $7.52亿 0.52% 0.52%
46 $ 0.006618 $0.01 $0.01 $5.61万 $5.47亿 0.73% 0.73%
47 $ 0.02735 $0.03 $0.03 $18.90万 $5.22亿 1.18% 1.18%
48 $ 0.628 $0.64 $0.60 $24.13万 $4.72亿 2.61% 2.61%