比特币(BTC)
$76757.6
¥522565.74
-0.79% ($-611.20999999999)
更新于:2026-05-26 10:24:30
更新于:2026-05-26 10:24:30
24H最高 $77899.9
24H交易量 3.13亿
今日开盘 $77368.81
24H最低 $76575.1
流通市值 $1.53兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $77899.9
24H最低 $76575.1
24H交易量 3.13亿
流通市值 $1.53兆
今日开盘 $77368.81
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76712.3 $7.79万 $7.66万 $3.12亿 $1.53兆 -0.72% -0.72%
2 $ 2091.59 $2,141.78 $2,085.11 $1.90亿 $2,524.41亿 -0.64% -0.64%
3 $ 1.339 $1.37 $1.34 $1,249.85万 $815.68亿 -0.96% -0.96%
4 $ 658.4 $673.10 $656.00 $1,412.08万 $897.79亿 0.01% 0.01%
5 $ 1.0007 $1.00 $1.00 $2,117.87万 $707.64亿 -0.01% -0.01%
6 $ 84.11 $86.53 $83.84 $5,596.42万 $476.52亿 -1.55% -1.55%
7 $ 0.37363 $0.37 $0.36 $2,266.28万 $353.90亿 2.3% 2.3%
8 $ 0.10074 $0.10 $0.10 $2,089.96万 $169.47亿 -1.55% -1.55%
9 $ 345.12 $352.17 $343.72 $98.13万 $68.95亿 -0.26% -0.26%
10 $ 59.381 $64.03 $59.00 $3,394.68万 $201.51亿 -3.48% -3.48%
11 $ 0.2406 $0.25 $0.24 $658.01万 $86.50亿 -0.66% -0.66%
12 $ 76402.9 $7.75万 $7.64万 $315.66 $98.49亿 -0.88% -0.88%
13 $ 9.991 $10.12 $9.91 $44.74万 $92.09亿 -0.56% -0.56%
15 $ 0.14804 $0.15 $0.15 $27.01万 $47.98亿 0.3% 0.3%
16 $ 52.24 $53.16 $52.13 $350.04万 $40.08亿 -0.98% -0.98%
17 $ 0.08693 $0.09 $0.09 $15.80万 $37.20亿 -1.57% -1.57%
18 $ 629.08 $682.79 $625.66 $1,267.28万 $103.65亿 -4.32% -4.32%
19 $ 9.202 $9.50 $9.16 $28.99万 $39.59亿 -0.04% -0.04%
20 $ 0.000005503 $0.00 $0.00 $23.02万 $32.43亿 -1.59% -1.59%
21 $ 1.0233 $1.06 $1.02 $1,413.01万 $38.81亿 -0.64% -0.64%
22 $ 1.8949 $2.20 $1.77 $1,406.08万 $45.81亿 7.14% 7.14%
23 $ 0.06823 $0.07 $0.07 $7.39万 $26.34亿 -1.01% -1.01%
24 $ 0.06099 $0.06 $0.06 $27.72万 $16.31亿 0.89% 0.89%
25 $ 3.281 $3.44 $3.27 $394.24万 $20.84亿 -2.95% -2.95%
26 $ 1.238 $1.30 $1.24 $13.70万 $20.47亿 -0.8% -0.8%
27 $ 0.6426 $0.66 $0.64 $10.84万 $20.90亿 -1.27% -1.27%
28 $ 4531.19 $4,570.68 $4,521.82 $280.03万 $17.26亿 -0.5% -0.5%
29 $ 0.6848 $0.72 $0.68 $710.08万 $17.09亿 -2.58% -2.58%
30 $ 85.39 $87.41 $85.07 $53.29万 $13.08亿 -0.36% -0.36%
31 $ 0.0000020239 $0.00 $0.00 $9,128.64 $20.24亿 0.58% 0.58%
32 $ 275.8 $285.90 $271.10 $569.55万 $29.14亿 0.43% 0.43%
33 $ 82.69 $84.00 $82.48 $28.56万 $17.36亿 -0.95% -0.95%
34 $ 0.000003532 $0.00 $0.00 $566.22万 $14.86亿 -1% -1%
35 $ 8.808 $9.13 $8.79 $10.52万 $13.66亿 -1.22% -1.22%
36 $ 2.6973 $2.82 $2.34 $4,066.59万 $34.65亿 12.11% 12.11%
37 $ 2.613 $2.77 $2.53 $75.07万 $14.27亿 2.55% 2.55%
38 $ 0.14653 $0.15 $0.15 $77.84万 $12.28亿 -1.73% -1.73%
39 $ 0.3283 $0.34 $0.29 $882.54万 $8.88亿 11.85% 11.85%
40 $ 2.155 $2.19 $2.05 $17.41万 $10.49亿 4.3% 4.3%
41 $ 0.9986 $1.00 $1.00 $327.87万 $9.82亿 0% 0%
42 $ 0.09756 $0.10 $0.10 $55.49万 $7.76亿 -1.23% -1.23%
43 $ 0.9999 $1.00 $1.00 $1,048.93 $8.55亿 0.03% 0.03%
44 $ 0.03327 $0.03 $0.03 $136.19万 $9.01亿 -0.5% -0.5%
45 $ 79.39 $82.66 $79.28 $11.05万 $9.58亿 -1.2% -1.2%
46 $ 0.11142 $0.12 $0.11 $16.78万 $9.85亿 -0.61% -0.61%
47 $ 0.008235 $0.01 $0.01 $4.97万 $6.81亿 -0.92% -0.92%
48 $ 0.03165 $0.03 $0.03 $138.11万 $6.04亿 2.52% 2.52%
49 $ 0.9562 $0.99 $0.94 $15.65万 $7.19亿 1.18% 1.18%