比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$77189

≈ ￥525502.71

3.31% ($2473.1)

更新于：2026-05-24 19:09:31

更新于：2026-05-24 19:09:31

24H最高 $77514.1

24H交易量 4.22亿

今日开盘 $74715.9

24H最低 $74654.4

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77514.1

24H最低 $74654.4

24H交易量 4.22亿

流通市值 $1.54兆

今日开盘 $74715.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77236.5	$7.75万	$7.47万	$4.22亿	$1.54兆	3.37%	3.37%
2	ETH 以太坊	$ 2123.48	$2,149.48	$2,027.26	$3.29亿	$2,562.90亿	4.54%	4.54%
3	XRP 瑞波币	$ 1.364	$1.38	$1.32	$1,353.04万	$830.91亿	3.09%	3.09%
4	BNB 币安币	$ 661.1	$663.80	$639.40	$1,042.67万	$901.47亿	3.26%	3.26%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,236.21万	$707.78亿	0%	0%
6	SOL Solana	$ 86.61	$87.52	$82.15	$9,418.02万	$490.68亿	5.3%	5.3%
7	TRX 波场	$ 0.36417	$0.36	$0.36	$1,404.69万	$344.94亿	1.32%	1.32%
8	DOGE 狗狗币	$ 0.10317	$0.11	$0.10	$3,369.79万	$173.56亿	3.71%	3.71%
9	BCH 比特现金	$ 353.6	$359.92	$344.30	$45.61万	$70.64亿	2.3%	2.3%
10	HYPE Hyperliquid	$ 63.421	$64.50	$54.51	$3,894.50万	$215.22亿	14.55%	14.55%
11	ADA 艾达币	$ 0.2456	$0.25	$0.24	$932.12万	$88.30亿	2.76%	2.76%
12	WBTC Wrapped Bitcoin	$ 76814.4	$7.70万	$7.52万	$1,741.53	$99.03亿	2.2%	2.2%
13	LEO UNUS SED LEO	$ 10.08	$10.09	$9.93	$1.34万	$92.91亿	1.37%	1.37%
14	LINK ChainLink	$ 9.598	$9.78	$9.16	$793.48万	$65.08亿	4.39%	4.39%
15	XLM 恒星币	$ 0.14889	$0.15	$0.14	$21.90万	$48.26亿	5.19%	5.19%
16	LTC 莱特币	$ 53.54	$54.22	$51.89	$400.31万	$41.07亿	2.7%	2.7%
17	HBAR Hedera Hashgraph	$ 0.08929	$0.09	$0.09	$32.66万	$38.21亿	3.72%	3.72%
18	ZEC 大零币	$ 639.45	$669.54	$578.95	$1,190.05万	$105.36亿	8.21%	8.21%
19	AVAX Avalanche	$ 9.343	$9.59	$8.88	$58.10万	$40.20亿	4.88%	4.88%
20	SHIB Shiba Inu	$ 0.000005659	$0.00	$0.00	$45.83万	$33.35亿	2.68%	2.68%
21	SUI Sui	$ 1.0654	$1.10	$1.00	$1,561.03万	$40.40亿	5.89%	5.89%
22	TON Toncoin	$ 1.7945	$1.86	$1.74	$670.79万	$43.38亿	1.47%	1.47%
23	CRO Cronos	$ 0.06954	$0.07	$0.07	$8.25万	$26.84亿	2.74%	2.74%
24	WLFI worldlibertyfinancial-education	$ 0.06223	$0.06	$0.06	$39.08万	$16.64亿	2.18%	2.18%
25	UNI Uniswap	$ 3.453	$3.57	$3.29	$336.53万	$21.93亿	4.35%	4.35%
26	DOT 波卡币	$ 1.28	$1.34	$1.21	$54.75万	$21.16亿	5.17%	5.17%
27	MNT Mantle	$ 0.6599	$0.67	$0.64	$16.82万	$21.47亿	3.44%	3.44%
28	PAXG PAX Gold	$ 4537.54	$4,546.74	$4,499.04	$42.73万	$17.28亿	0.8%	0.8%
29	ASTER Aster	$ 0.705	$0.71	$0.67	$237.40万	$17.59亿	5.2%	5.2%
30	AAVE Aave	$ 87.04	$89.05	$83.10	$49.18万	$13.33亿	4.36%	4.36%
31	HTX HTX	$ 0.0000020093	$0.00	$0.00	$4,394.60	$20.09亿	0.06%	0.06%
32	TAO Bittensor	$ 281	$288.10	$258.70	$544.79万	$29.69亿	7.66%	7.66%
33	OKB OK币	$ 82.66	$83.06	$80.54	$26.44万	$17.36亿	1.84%	1.84%
34	PEPE Pepe	$ 0.000003631	$0.00	$0.00	$893.68万	$15.28亿	4.09%	4.09%
35	ETC 以太经典	$ 9.083	$9.19	$8.65	$12.27万	$14.08亿	4.48%	4.48%
36	NEAR NEAR Protocol	$ 2.3713	$2.47	$2.04	$3,621.89万	$30.46亿	14.42%	14.42%
37	ICP Internet Computer(Dfinity)	$ 2.614	$2.65	$2.44	$282.72万	$14.28亿	6.95%	6.95%
38	PI Pi Network	$ 0.15059	$0.15	$0.15	$100.38万	$12.62亿	0.88%	0.88%
39	WLD Worldcoin	$ 0.3044	$0.31	$0.26	$952.41万	$8.24亿	14.43%	14.43%
40	ATOM 阿童木	$ 2.1	$2.15	$2.01	$8.08万	$10.22亿	3.8%	3.8%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,051.67万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10136	$0.11	$0.09	$252.63万	$8.07亿	5.63%	5.63%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$4,121.10	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03401	$0.03	$0.03	$100.18万	$9.21亿	3.91%	3.91%
45	QNT Quant	$ 83.29	$83.89	$75.15	$24.60万	$10.06亿	10.83%	10.83%
46	ALGO Algorand	$ 0.11281	$0.12	$0.11	$13.48万	$9.97亿	2.33%	2.33%
47	FLR Flare	$ 0.008403	$0.01	$0.01	$5.54万	$6.95亿	2.05%	2.05%
48	XDC XDC Network	$ 0.031	$0.03	$0.03	$51.36万	$5.92亿	-1.58%	-1.58%
49	APT Aptos	$ 0.9618	$1.00	$0.91	$18.58万	$7.23亿	5.28%	5.28%

1 2 3 ...35 >