比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62985.8

≈ ￥426854.77

2.76% ($1691.72)

更新于：2026-06-11 17:57:45

更新于：2026-06-11 17:57:45

24H最高 $63044.4

24H交易量 10.56亿

今日开盘 $61294.08

24H最低 $60871.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63044.4

24H最低 $60871.5

24H交易量 10.56亿

流通市值 $1.26兆

今日开盘 $61294.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62905.6	$6.30万	$6.09万	$10.56亿	$1.26兆	2.56%	2.56%
2	ETH 以太坊	$ 1659.11	$1,667.94	$1,604.07	$4.98亿	$2,002.44亿	2.15%	2.15%
3	XRP 瑞波币	$ 1.1178	$1.14	$1.09	$4,295.91万	$680.93亿	0.77%	0.77%
4	BNB 币安币	$ 600.4	$603.50	$580.80	$1,131.19万	$818.70亿	2.63%	2.63%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,859.36万	$707.78亿	0.04%	0.04%
6	SOL Solana	$ 65.41	$65.76	$62.35	$1.81亿	$370.58亿	2.78%	2.78%
7	TRX 波场	$ 0.32248	$0.32	$0.32	$1,317.52万	$305.45亿	-0.1%	-0.1%
8	DOGE 狗狗币	$ 0.08507	$0.09	$0.08	$2,456.25万	$143.11亿	1.84%	1.84%
9	BCH 比特现金	$ 200.48	$202.74	$191.82	$560.23万	$40.05亿	1.5%	1.5%
10	HYPE Hyperliquid	$ 56.118	$58.35	$52.65	$5,939.58万	$190.44亿	0.18%	0.18%
11	ADA 艾达币	$ 0.16644	$0.17	$0.16	$1,779.81万	$59.84亿	3.7%	3.7%
12	WBTC Wrapped Bitcoin	$ 62702.5	$6.29万	$6.09万	$3.13万	$80.83亿	2.48%	2.48%
13	LEO UNUS SED LEO	$ 9.462	$9.67	$9.30	$5.26万	$87.21亿	0.24%	0.24%
14	LINK ChainLink	$ 7.803	$7.90	$7.48	$715.74万	$52.91亿	1.31%	1.31%
15	XLM 恒星币	$ 0.18918	$0.19	$0.18	$441.92万	$61.32亿	2.52%	2.52%
16	LTC 莱特币	$ 42.51	$43.10	$41.26	$806.68万	$32.61亿	0.52%	0.52%
17	HBAR Hedera Hashgraph	$ 0.07885	$0.08	$0.08	$33.68万	$33.74亿	0.65%	0.65%
18	ZEC 大零币	$ 428.12	$448.73	$401.51	$1,012.40万	$70.54亿	1.02%	1.02%
19	AVAX Avalanche	$ 6.574	$6.66	$6.30	$874.38万	$28.28亿	1.2%	1.2%
20	SHIB Shiba Inu	$ 0.000004729	$0.00	$0.00	$30.44万	$27.87亿	1.89%	1.89%
21	SUI Sui	$ 0.7492	$0.76	$0.71	$1,105.33万	$28.41亿	1.01%	1.01%
22	TON Toncoin	$ 1.657	$1.70	$1.53	$570.04万	$40.06亿	-0.61%	-0.61%
23	CRO Cronos	$ 0.0601	$0.06	$0.06	$13.24万	$23.20亿	0.4%	0.4%
24	WLFI worldlibertyfinancial-education	$ 0.05899	$0.06	$0.06	$134.35万	$15.77亿	-0.92%	-0.92%
25	UNI Uniswap	$ 2.52	$2.54	$2.37	$120.68万	$16.01亿	2.68%	2.68%
26	DOT 波卡币	$ 0.9468	$0.96	$0.90	$50.25万	$15.65亿	0.91%	0.91%
27	MNT Mantle	$ 0.5377	$0.54	$0.53	$20.19万	$17.49亿	0.93%	0.93%
28	PAXG PAX Gold	$ 4095.96	$4,183.41	$4,025.82	$423.65万	$15.60亿	-1.7%	-1.7%
29	ASTER Aster	$ 0.63	$0.64	$0.60	$613.97万	$15.72亿	0.59%	0.59%
30	AAVE Aave	$ 63.3	$64.12	$60.10	$431.11万	$9.69亿	3.39%	3.39%
31	HTX HTX	$ 0.0000017164	$0.00	$0.00	$3,027.73	$17.16亿	-0.24%	-0.24%
32	TAO Bittensor	$ 207.9	$214.50	$197.70	$326.80万	$21.97亿	0.82%	0.82%
33	OKB OK币	$ 71.45	$72.12	$70.01	$14.93万	$15.00亿	0.98%	0.98%
34	PEPE Pepe	$ 0.000002756	$0.00	$0.00	$686.72万	$11.59亿	1.1%	1.1%
35	ETC 以太经典	$ 7.125	$7.15	$6.81	$14.87万	$11.05亿	2.57%	2.57%
36	NEAR NEAR Protocol	$ 1.996	$2.18	$1.93	$1,917.30万	$25.64亿	-4.26%	-4.26%
37	ICP Internet Computer(Dfinity)	$ 2.29	$2.31	$2.18	$72.93万	$12.51亿	1.82%	1.82%
38	PI Pi Network	$ 0.12607	$0.13	$0.12	$97.35万	$10.57亿	0.63%	0.63%
39	WLD Worldcoin	$ 0.4865	$0.53	$0.43	$1,586.16万	$13.16亿	-3.01%	-3.01%
40	ATOM 阿童木	$ 1.863	$1.90	$1.74	$20.37万	$9.07亿	1.97%	1.97%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,157.56万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07549	$0.08	$0.07	$631.01万	$6.01亿	-4.78%	-4.78%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5,660.44	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03085	$0.03	$0.03	$66.90万	$8.36亿	-1.84%	-1.84%
45	QNT Quant	$ 64.89	$66.19	$62.88	$99.34万	$7.83亿	-0.26%	-0.26%
46	ALGO Algorand	$ 0.08928	$0.09	$0.09	$16.84万	$7.89亿	-0.66%	-0.66%
47	FLR Flare	$ 0.006981	$0.01	$0.01	$11.54万	$5.77亿	1.61%	1.61%
48	XDC XDC Network	$ 0.03096	$0.03	$0.03	$14.52万	$5.91亿	-1.33%	-1.33%
49	APT Aptos	$ 0.6309	$0.66	$0.61	$17.04万	$4.74亿	-2.68%	-2.68%

1 2 3 ...35 >