比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73267.1

≈ ￥498802.42

-0.17% ($-124.76999999999)

更新于：2026-05-30 12:48:05

更新于：2026-05-30 12:48:05

24H最高 $74408.7

24H交易量 7.28亿

今日开盘 $73391.87

24H最低 $72500

流通市值 $1.46兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74408.7

24H最低 $72500

24H交易量 7.28亿

流通市值 $1.46兆

今日开盘 $73391.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73277.7	$7.44万	$7.25万	$7.39亿	$1.46兆	-0.18%	-0.18%
2	ETH 以太坊	$ 2004.88	$2,046.33	$1,976.82	$3.12亿	$2,419.76亿	-0.06%	-0.06%
3	XRP 瑞波币	$ 1.339	$1.37	$1.29	$2,891.18万	$815.68亿	2.29%	2.29%
4	BNB 币安币	$ 658.2	$661.00	$630.90	$1,835.44万	$897.52亿	3.5%	3.5%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,931.91万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 82.08	$83.23	$80.36	$8,695.44万	$465.02亿	0.39%	0.39%
7	TRX 波场	$ 0.34283	$0.35	$0.34	$2,756.57万	$324.72亿	-2.08%	-2.08%
8	DOGE 狗狗币	$ 0.1004	$0.10	$0.10	$2,833.26万	$168.90亿	1.38%	1.38%
9	BCH 比特现金	$ 298.61	$311.02	$296.74	$435.70万	$59.66亿	-1.7%	-1.7%
10	HYPE Hyperliquid	$ 64.083	$67.56	$61.22	$6,247.93万	$217.46亿	4.56%	4.56%
11	ADA 艾达币	$ 0.2343	$0.24	$0.23	$1,054.88万	$84.23亿	0.21%	0.21%
12	WBTC Wrapped Bitcoin	$ 73339.1	$7.42万	$7.26万	$8,999.19	$94.55亿	-0.24%	-0.24%
13	LEO UNUS SED LEO	$ 10.071	$10.11	$9.94	$14.03万	$92.82亿	1.09%	1.09%
14	LINK ChainLink	$ 9.112	$9.31	$8.80	$746.55万	$61.79亿	1.74%	1.74%
15	XLM 恒星币	$ 0.27367	$0.30	$0.20	$3,086.59万	$88.70亿	34.84%	34.84%
16	LTC 莱特币	$ 52.18	$52.53	$51.17	$479.74万	$40.03亿	1.34%	1.34%
17	HBAR Hedera Hashgraph	$ 0.09859	$0.11	$0.09	$1,200.01万	$42.19亿	8.35%	8.35%
18	ZEC 大零币	$ 506.72	$559.07	$503.64	$1,257.29万	$83.49亿	-5.26%	-5.26%
19	AVAX Avalanche	$ 8.856	$9.05	$8.66	$72.28万	$38.10亿	-0.34%	-0.34%
20	SHIB Shiba Inu	$ 0.000005452	$0.00	$0.00	$29.04万	$32.13亿	1.96%	1.96%
21	SUI Sui	$ 0.8949	$0.94	$0.89	$4,482.87万	$33.94亿	-2.73%	-2.73%
22	TON Toncoin	$ 1.734	$1.81	$1.71	$561.31万	$41.92亿	-1.72%	-1.72%
23	CRO Cronos	$ 0.06831	$0.07	$0.07	$13.37万	$26.37亿	1.69%	1.69%
24	WLFI worldlibertyfinancial-education	$ 0.05869	$0.06	$0.06	$43.72万	$15.69亿	-0.6%	-0.6%
25	UNI Uniswap	$ 3.03	$3.09	$2.95	$530.39万	$19.25亿	-0.39%	-0.39%
26	DOT 波卡币	$ 1.19	$1.23	$1.18	$50.46万	$19.67亿	-1.32%	-1.32%
27	MNT Mantle	$ 0.6459	$0.65	$0.63	$13.64万	$21.01亿	2.36%	2.36%
28	PAXG PAX Gold	$ 4527.1	$4,586.98	$4,500.19	$528.31万	$17.24亿	0.51%	0.51%
29	ASTER Aster	$ 0.6784	$0.69	$0.66	$310.15万	$16.93亿	0.66%	0.66%
30	AAVE Aave	$ 82.35	$83.94	$80.25	$93.37万	$12.61亿	2.09%	2.09%
31	HTX HTX	$ 0.0000018157	$0.00	$0.00	$1.29万	$18.16亿	-2.24%	-2.24%
32	TAO Bittensor	$ 248	$261.10	$245.70	$412.76万	$26.21亿	-3.12%	-3.12%
33	OKB OK币	$ 86.44	$88.07	$86.08	$148.97万	$18.15亿	-1.31%	-1.31%
34	PEPE Pepe	$ 0.000003393	$0.00	$0.00	$690.16万	$14.27亿	0.47%	0.47%
35	ETC 以太经典	$ 8.228	$8.39	$8.02	$15.51万	$12.76亿	0.54%	0.54%
36	NEAR NEAR Protocol	$ 2.288	$2.63	$2.25	$4,133.93万	$29.39亿	-7.89%	-7.89%
37	ICP Internet Computer(Dfinity)	$ 2.67	$2.81	$2.62	$383.00万	$14.58亿	-1.83%	-1.83%
38	PI Pi Network	$ 0.1431	$0.15	$0.14	$103.19万	$12.00亿	-1%	-1%
39	WLD Worldcoin	$ 0.2894	$0.31	$0.29	$1,538.19万	$7.83亿	0.73%	0.73%
40	ATOM 阿童木	$ 2.011	$2.06	$1.97	$17.43万	$9.79亿	-2.18%	-2.18%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$608.45万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.08619	$0.09	$0.08	$115.66万	$6.86亿	-1.37%	-1.37%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$8,283.86	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03021	$0.03	$0.03	$78.85万	$8.19亿	-2.04%	-2.04%
45	QNT Quant	$ 71.22	$73.46	$71.09	$9.08万	$8.60亿	-2.08%	-2.08%
46	ALGO Algorand	$ 0.13164	$0.14	$0.11	$88.28万	$11.64亿	14.7%	14.7%
47	FLR Flare	$ 0.007703	$0.01	$0.01	$10.84万	$6.37亿	-0.9%	-0.9%
48	XDC XDC Network	$ 0.0344	$0.03	$0.03	$51.39万	$6.56亿	8.14%	8.14%
49	APT Aptos	$ 0.9369	$0.97	$0.89	$43.01万	$7.04亿	0.98%	0.98%

1 2 3 ...35 >