比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$77184.2

≈ ￥525470.03

0.64% ($490.84)

更新于：2026-05-25 08:23:08

更新于：2026-05-25 08:23:08

24H最高 $77514.1

24H交易量 3.09亿

今日开盘 $76693.36

24H最低 $76097.7

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77514.1

24H最低 $76097.7

24H交易量 3.09亿

流通市值 $1.54兆

今日开盘 $76693.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77138.3	$7.75万	$7.61万	$3.10亿	$1.54兆	0.61%	0.61%
2	ETH 以太坊	$ 2104.35	$2,131.66	$2,062.58	$1.80亿	$2,539.81亿	-0.46%	-0.46%
3	XRP 瑞波币	$ 1.352	$1.37	$1.33	$1,051.31万	$823.60亿	-0.51%	-0.51%
4	BNB 币安币	$ 658.6	$662.50	$649.60	$871.19万	$898.07亿	0.41%	0.41%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,062.55万	$707.78亿	0%	0%
6	SOL Solana	$ 85.39	$87.05	$83.67	$7,206.74万	$483.77亿	-0.38%	-0.38%
7	TRX 波场	$ 0.36584	$0.37	$0.36	$1,418.30万	$346.52亿	0.91%	0.91%
8	DOGE 狗狗币	$ 0.10262	$0.10	$0.10	$2,233.49万	$172.63亿	-0.28%	-0.28%
9	BCH 比特现金	$ 346.62	$357.80	$333.39	$69.38万	$69.25亿	-2.58%	-2.58%
10	HYPE Hyperliquid	$ 62.589	$64.69	$58.70	$4,546.77万	$212.39亿	6.38%	6.38%
11	ADA 艾达币	$ 0.2425	$0.25	$0.24	$479.60万	$87.18亿	-1.38%	-1.38%
12	WBTC Wrapped Bitcoin	$ 76278.7	$7.68万	$7.63万	$30.61	$98.33亿	-0.57%	-0.57%
13	LEO UNUS SED LEO	$ 10.052	$10.11	$9.93	$13.80万	$92.65亿	-0.16%	-0.16%
14	LINK ChainLink	$ 9.459	$9.65	$9.25	$534.45万	$64.14亿	-0.98%	-0.98%
15	XLM 恒星币	$ 0.14781	$0.15	$0.14	$20.77万	$47.91亿	-0.29%	-0.29%
16	LTC 莱特币	$ 52.89	$53.67	$52.00	$267.69万	$40.57亿	-0.91%	-0.91%
17	HBAR Hedera Hashgraph	$ 0.08851	$0.09	$0.09	$21.70万	$37.88亿	-1.45%	-1.45%
18	ZEC 大零币	$ 661.19	$686.42	$623.83	$1,209.48万	$108.94亿	5.13%	5.13%
19	AVAX Avalanche	$ 9.224	$9.43	$9.07	$19.60万	$39.69亿	-1.72%	-1.72%
20	SHIB Shiba Inu	$ 0.000005603	$0.00	$0.00	$28.91万	$33.02亿	-1.25%	-1.25%
21	SUI Sui	$ 1.034	$1.07	$1.01	$1,438.62万	$39.21亿	-2.76%	-2.76%
22	TON Toncoin	$ 1.7674	$1.82	$1.70	$579.08万	$42.73亿	-2.55%	-2.55%
23	CRO Cronos	$ 0.06902	$0.07	$0.07	$7.58万	$26.64亿	-0.69%	-0.69%
24	WLFI worldlibertyfinancial-education	$ 0.06097	$0.06	$0.06	$24.53万	$16.30亿	-2%	-2%
25	UNI Uniswap	$ 3.4	$3.48	$3.33	$172.70万	$21.60亿	-1.62%	-1.62%
26	DOT 波卡币	$ 1.251	$1.30	$1.23	$36.04万	$20.68亿	-2.94%	-2.94%
27	MNT Mantle	$ 0.6516	$0.67	$0.65	$9.29万	$21.20亿	-2.14%	-2.14%
28	PAXG PAX Gold	$ 4565.22	$4,572.77	$4,515.00	$162.19万	$17.39亿	0.79%	0.79%
29	ASTER Aster	$ 0.7056	$0.74	$0.67	$707.40万	$17.61亿	3.62%	3.62%
30	AAVE Aave	$ 85.82	$87.90	$83.95	$43.71万	$13.14亿	-0.78%	-0.78%
31	HTX HTX	$ 0.0000020155	$0.00	$0.00	$7,607.11	$20.15亿	0.71%	0.71%
32	TAO Bittensor	$ 274.4	$283.20	$268.40	$271.26万	$29.00亿	-1.5%	-1.5%
33	OKB OK币	$ 83.23	$83.57	$82.03	$21.73万	$17.48亿	0.94%	0.94%
34	PEPE Pepe	$ 0.000003585	$0.00	$0.00	$497.73万	$15.08亿	-1.37%	-1.37%
35	ETC 以太经典	$ 8.929	$9.16	$8.79	$9.99万	$13.84亿	-0.87%	-0.87%
36	NEAR NEAR Protocol	$ 2.4101	$2.51	$2.33	$3,087.26万	$30.96亿	0.25%	0.25%
37	ICP Internet Computer(Dfinity)	$ 2.571	$2.64	$2.50	$149.62万	$14.04亿	-0.84%	-0.84%
38	PI Pi Network	$ 0.1495	$0.15	$0.15	$80.50万	$12.53亿	-1.36%	-1.36%
39	WLD Worldcoin	$ 0.2941	$0.31	$0.28	$784.34万	$7.96亿	-1.4%	-1.4%
40	ATOM 阿童木	$ 2.053	$2.13	$2.00	$8.68万	$9.99亿	-2.37%	-2.37%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,507.40万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.09909	$0.10	$0.10	$130.28万	$7.89亿	-2.79%	-2.79%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$2,609.72	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03334	$0.03	$0.03	$98.88万	$9.03亿	-1.5%	-1.5%
45	QNT Quant	$ 80.88	$83.89	$78.50	$18.27万	$9.76亿	1.54%	1.54%
46	ALGO Algorand	$ 0.1122	$0.11	$0.11	$5.59万	$9.92亿	-1.62%	-1.62%
47	FLR Flare	$ 0.008316	$0.01	$0.01	$5.68万	$6.88亿	-1.3%	-1.3%
48	XDC XDC Network	$ 0.03068	$0.03	$0.03	$42.26万	$5.85亿	-3.33%	-3.33%
49	APT Aptos	$ 0.9479	$0.97	$0.93	$11.46万	$7.12亿	-1.93%	-1.93%

1 2 3 ...35 >