比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76931.2

≈ ￥523747.61

1.23% ($934.75999999999)

更新于：2026-05-24 05:28:46

更新于：2026-05-24 05:28:46

24H最高 $77425.1

24H交易量 5.60亿

今日开盘 $75996.44

24H最低 $74291.1

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77425.1

24H最低 $74291.1

24H交易量 5.60亿

流通市值 $1.54兆

今日开盘 $75996.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76865.5	$7.74万	$7.43万	$5.53亿	$1.54兆	1.15%	1.15%
2	ETH 以太坊	$ 2126.46	$2,149.48	$2,009.74	$4.18亿	$2,566.50亿	2.62%	2.62%
3	XRP 瑞波币	$ 1.363	$1.38	$1.30	$2,434.09万	$830.30亿	1.64%	1.64%
4	BNB 币安币	$ 659.9	$663.80	$635.10	$1,273.72万	$899.84亿	1.1%	1.1%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,316.15万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 86.58	$87.52	$81.52	$1.15亿	$490.51亿	1.89%	1.89%
7	TRX 波场	$ 0.36203	$0.36	$0.36	$1,784.78万	$342.91亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.10424	$0.11	$0.10	$4,777.78万	$175.36亿	0.27%	0.27%
9	BCH 比特现金	$ 358.54	$375.14	$342.88	$117.45万	$71.63亿	-4.07%	-4.07%
10	HYPE Hyperliquid	$ 59.215	$59.92	$54.04	$3,679.69万	$200.94亿	6.45%	6.45%
11	ADA 艾达币	$ 0.2489	$0.25	$0.24	$1,190.07万	$89.48亿	1.22%	1.22%
12	WBTC Wrapped Bitcoin	$ 77003.9	$7.70万	$7.44万	$3,015.15	$99.27亿	2.38%	2.38%
13	LEO UNUS SED LEO	$ 9.971	$10.12	$9.92	$9.13万	$91.90亿	0.19%	0.19%
14	LINK ChainLink	$ 9.68	$9.78	$9.06	$739.83万	$65.64亿	1.48%	1.48%
15	XLM 恒星币	$ 0.14873	$0.15	$0.14	$38.84万	$48.21亿	2.36%	2.36%
16	LTC 莱特币	$ 53.94	$54.22	$51.53	$608.10万	$41.38亿	1.27%	1.27%
17	HBAR Hedera Hashgraph	$ 0.0906	$0.09	$0.09	$42.42万	$38.77亿	1.86%	1.86%
18	ZEC 大零币	$ 656.48	$669.54	$572.49	$1,213.20万	$108.16亿	8.74%	8.74%
19	AVAX Avalanche	$ 9.51	$9.59	$8.84	$81.14万	$40.92亿	2.71%	2.71%
20	SHIB Shiba Inu	$ 0.000005737	$0.00	$0.00	$85.90万	$33.80亿	-0.01%	-0.01%
21	SUI Sui	$ 1.0849	$1.10	$0.98	$1,679.16万	$41.14亿	2.21%	2.21%
22	TON Toncoin	$ 1.8428	$1.90	$1.73	$800.49万	$44.55亿	-2.7%	-2.7%
23	CRO Cronos	$ 0.06971	$0.07	$0.07	$16.74万	$26.91亿	1.72%	1.72%
24	WLFI worldlibertyfinancial-education	$ 0.06279	$0.06	$0.06	$61.06万	$16.79亿	4.58%	4.58%
25	UNI Uniswap	$ 3.509	$3.57	$3.27	$716.61万	$22.29亿	0.05%	0.05%
26	DOT 波卡币	$ 1.322	$1.34	$1.20	$81.06万	$21.86亿	2.79%	2.79%
27	MNT Mantle	$ 0.6645	$0.67	$0.64	$17.33万	$21.62亿	3.24%	3.24%
28	PAXG PAX Gold	$ 4525.48	$4,526.77	$4,499.03	$44.23万	$17.23亿	0.42%	0.42%
29	ASTER Aster	$ 0.6864	$0.69	$0.66	$203.54万	$17.13亿	1.46%	1.46%
30	AAVE Aave	$ 88.36	$89.05	$82.62	$64.16万	$13.53亿	2.17%	2.17%
31	HTX HTX	$ 0.0000020001	$0.00	$0.00	$4,389.67	$20.00亿	0.02%	0.02%
32	TAO Bittensor	$ 285.4	$287.10	$253.40	$542.56万	$30.16亿	4.31%	4.31%
33	OKB OK币	$ 82.66	$82.94	$80.33	$48.27万	$17.36亿	0.74%	0.74%
34	PEPE Pepe	$ 0.000003703	$0.00	$0.00	$1,152.00万	$15.58亿	0.51%	0.51%
35	ETC 以太经典	$ 9.099	$9.19	$8.61	$14.75万	$14.11亿	2.53%	2.53%
36	NEAR NEAR Protocol	$ 2.4296	$2.47	$2.01	$3,500.01万	$31.21亿	15.55%	15.55%
37	ICP Internet Computer(Dfinity)	$ 2.631	$2.65	$2.40	$357.64万	$14.37亿	3.7%	3.7%
38	PI Pi Network	$ 0.15215	$0.15	$0.15	$134.84万	$12.76亿	0.54%	0.54%
39	WLD Worldcoin	$ 0.3043	$0.31	$0.26	$847.01万	$8.23亿	9.1%	9.1%
40	ATOM 阿童木	$ 2.134	$2.15	$2.01	$10.36万	$10.39亿	2.15%	2.15%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,049.55万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.10472	$0.11	$0.09	$224.97万	$8.33亿	2.21%	2.21%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$3,664.98	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03415	$0.03	$0.03	$130.03万	$9.25亿	0.64%	0.64%
45	QNT Quant	$ 78.09	$78.78	$74.24	$21.43万	$9.43亿	0.51%	0.51%
46	ALGO Algorand	$ 0.11611	$0.12	$0.11	$14.02万	$10.26亿	1.68%	1.68%
47	FLR Flare	$ 0.008436	$0.01	$0.01	$9.06万	$6.97亿	1.55%	1.55%
48	XDC XDC Network	$ 0.03197	$0.03	$0.03	$92.04万	$6.10亿	-1.44%	-1.44%
49	APT Aptos	$ 0.9927	$1.00	$0.90	$27.40万	$7.46亿	3.86%	3.86%

1 2 3 ...35 >