比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$77676.9

≈ ￥528824.34

1.53% ($1170.55)

更新于：2026-05-26 00:42:10

更新于：2026-05-26 00:42:10

24H最高 $77899.9

24H交易量 3.26亿

今日开盘 $76506.35

24H最低 $76097.7

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77899.9

24H最低 $76097.7

24H交易量 3.26亿

流通市值 $1.55兆

今日开盘 $76506.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77589.8	$7.79万	$7.61万	$3.27亿	$1.55兆	1.34%	1.34%
2	ETH 以太坊	$ 2128.1	$2,138.18	$2,062.58	$1.90亿	$2,568.48亿	1.3%	1.3%
3	XRP 瑞波币	$ 1.358	$1.37	$1.33	$1,360.14万	$827.26亿	0.66%	0.66%
4	BNB 币安币	$ 666.9	$673.10	$649.60	$1,157.05万	$909.38亿	1.67%	1.67%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,117.32万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 86.07	$86.53	$83.67	$6,177.76万	$487.62亿	0.7%	0.7%
7	TRX 波场	$ 0.37283	$0.37	$0.36	$2,030.63万	$353.14亿	1.91%	1.91%
8	DOGE 狗狗币	$ 0.10318	$0.10	$0.10	$1,932.03万	$173.58亿	0.98%	0.98%
9	BCH 比特现金	$ 349.51	$352.17	$333.39	$92.62万	$69.82亿	-0.26%	-0.26%
10	HYPE Hyperliquid	$ 62.259	$64.69	$60.84	$3,933.71万	$211.27亿	-1.64%	-1.64%
11	ADA 艾达币	$ 0.2464	$0.25	$0.24	$678.87万	$88.58亿	1.44%	1.44%
12	WBTC Wrapped Bitcoin	$ 77470.8	$7.75万	$7.63万	$323.28	$99.87亿	1.56%	1.56%
13	LEO UNUS SED LEO	$ 10.037	$10.12	$10.00	$1.79万	$92.51亿	-0.02%	-0.02%
14	LINK ChainLink	$ 9.599	$9.66	$9.25	$435.39万	$65.09亿	1.59%	1.59%
15	XLM 恒星币	$ 0.15065	$0.15	$0.14	$21.40万	$48.83亿	2.62%	2.62%
16	LTC 莱特币	$ 52.91	$53.12	$52.00	$323.98万	$40.59亿	0.3%	0.3%
17	HBAR Hedera Hashgraph	$ 0.08933	$0.09	$0.09	$17.30万	$38.23亿	0.71%	0.71%
18	ZEC 大零币	$ 665.73	$686.42	$645.14	$1,250.01万	$109.69亿	1.45%	1.45%
19	AVAX Avalanche	$ 9.436	$9.50	$9.07	$18.17万	$40.60亿	2.18%	2.18%
20	SHIB Shiba Inu	$ 0.000005622	$0.00	$0.00	$30.64万	$33.13亿	0.91%	0.91%
21	SUI Sui	$ 1.0504	$1.06	$1.01	$1,506.71万	$39.83亿	0.61%	0.61%
22	TON Toncoin	$ 2.0602	$2.07	$1.73	$806.87万	$49.81亿	18.32%	18.32%
23	CRO Cronos	$ 0.06955	$0.07	$0.07	$6.29万	$26.85亿	0.69%	0.69%
24	WLFI worldlibertyfinancial-education	$ 0.06279	$0.06	$0.06	$33.33万	$16.79亿	2.28%	2.28%
25	UNI Uniswap	$ 3.363	$3.44	$3.33	$368.47万	$21.36亿	-0.79%	-0.79%
26	DOT 波卡币	$ 1.281	$1.29	$1.23	$17.52万	$21.18亿	1.5%	1.5%
27	MNT Mantle	$ 0.654	$0.66	$0.64	$7.56万	$21.27亿	-0.18%	-0.18%
28	PAXG PAX Gold	$ 4563.08	$4,573.67	$4,516.74	$264.36万	$17.38亿	0.84%	0.84%
29	ASTER Aster	$ 0.6972	$0.72	$0.69	$1,095.92万	$17.40亿	-1.56%	-1.56%
30	AAVE Aave	$ 86.7	$87.14	$83.95	$38.84万	$13.28亿	0.95%	0.95%
31	HTX HTX	$ 0.0000020302	$0.00	$0.00	$1.09万	$20.30亿	1.16%	1.16%
32	TAO Bittensor	$ 277.2	$280.80	$268.40	$255.37万	$29.29亿	0.21%	0.21%
33	OKB OK币	$ 83.25	$83.94	$82.16	$26.42万	$17.48亿	0.56%	0.56%
34	PEPE Pepe	$ 0.000003636	$0.00	$0.00	$536.45万	$15.30亿	1.53%	1.53%
35	ETC 以太经典	$ 9.073	$9.10	$8.79	$7.89万	$14.07亿	1.4%	1.4%
36	NEAR NEAR Protocol	$ 2.7075	$2.72	$2.34	$3,675.23万	$34.78亿	12.75%	12.75%
37	ICP Internet Computer(Dfinity)	$ 2.707	$2.73	$2.50	$94.94万	$14.79亿	5.7%	5.7%
38	PI Pi Network	$ 0.14948	$0.15	$0.15	$65.96万	$12.53亿	-0.28%	-0.28%
39	WLD Worldcoin	$ 0.301	$0.31	$0.28	$622.39万	$8.14亿	0.5%	0.5%
40	ATOM 阿童木	$ 2.141	$2.19	$2.00	$10.84万	$10.42亿	4.38%	4.38%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$717.65万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.10053	$0.10	$0.10	$68.02万	$8.00亿	1.2%	1.2%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,742.78	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03354	$0.03	$0.03	$109.60万	$9.09亿	0.69%	0.69%
45	QNT Quant	$ 80.2	$82.66	$78.50	$12.13万	$9.68亿	-0.52%	-0.52%
46	ALGO Algorand	$ 0.11361	$0.12	$0.11	$11.47万	$10.04亿	1.13%	1.13%
47	FLR Flare	$ 0.008326	$0.01	$0.01	$4.55万	$6.88亿	0.13%	0.13%
48	XDC XDC Network	$ 0.03287	$0.03	$0.03	$115.91万	$6.27亿	5.48%	5.48%
49	APT Aptos	$ 0.9761	$0.98	$0.93	$11.36万	$7.33亿	2.76%	2.76%

1 2 3 ...35 >