比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$64171.7

≈ ￥435790.01

0.61% ($389.07)

更新于：2026-07-08 01:45:18

更新于：2026-07-08 01:45:18

24H最高 $64689.8

24H交易量 5.16亿

今日开盘 $63782.63

24H最低 $62679.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $62679.7

24H交易量 5.16亿

流通市值 $1.28兆

今日开盘 $63782.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64155.7	$6.47万	$6.27万	$5.15亿	$1.28兆	0.63%	0.63%
2	ETH 以太坊	$ 1806.02	$1,833.19	$1,757.65	$2.57亿	$2,179.75亿	0.82%	0.82%
3	XRP 瑞波币	$ 1.1292	$1.16	$1.11	$2,658.36万	$687.88亿	-1.96%	-1.96%
4	BNB 币安币	$ 585.8	$592.00	$575.30	$869.00万	$798.80亿	0.29%	0.29%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,622.27万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 82.54	$83.76	$80.47	$8,490.13万	$467.63亿	1.11%	1.11%
7	TRX 波场	$ 0.33297	$0.33	$0.33	$571.92万	$315.38亿	1.35%	1.35%
8	DOGE 狗狗币	$ 0.07542	$0.08	$0.07	$2,728.12万	$126.88亿	-1.57%	-1.57%
9	BCH 比特现金	$ 242.98	$252.06	$234.84	$65.15万	$48.54亿	0.35%	0.35%
10	HYPE Hyperliquid	$ 71.812	$73.00	$69.52	$1,536.72万	$243.69亿	0.83%	0.83%
11	ADA 艾达币	$ 0.1776	$0.19	$0.18	$690.79万	$63.85亿	-3.33%	-3.33%
12	WBTC Wrapped Bitcoin	$ 63996	$6.47万	$6.28万	$17.06万	$82.50亿	0.55%	0.55%
13	LEO UNUS SED LEO	$ 9.399	$9.65	$9.30	$1.54万	$86.63亿	0.22%	0.22%
14	LINK ChainLink	$ 8.008	$8.17	$7.80	$52.44万	$54.30亿	0.04%	0.04%
15	XLM 恒星币	$ 0.19395	$0.20	$0.19	$273.14万	$62.86亿	-3.07%	-3.07%
16	LTC 莱特币	$ 44.49	$45.61	$43.80	$340.60万	$34.13亿	-1.33%	-1.33%
17	HBAR Hedera Hashgraph	$ 0.07276	$0.07	$0.07	$57.24万	$31.14亿	-2.32%	-2.32%
18	ZEC 大零币	$ 505.26	$511.63	$443.89	$1,097.83万	$83.25亿	12.93%	12.93%
19	AVAX Avalanche	$ 6.788	$7.09	$6.65	$339.53万	$29.20亿	-1.79%	-1.79%
20	SHIB Shiba Inu	$ 0.000004458	$0.00	$0.00	$66.62万	$26.27亿	1.66%	1.66%
21	SUI Sui	$ 0.748	$0.77	$0.73	$491.25万	$28.37亿	0.7%	0.7%
22	CRO Cronos	$ 0.05817	$0.06	$0.06	$22.59万	$22.45亿	-1.93%	-1.93%
23	WLFI worldlibertyfinancial-education	$ 0.05978	$0.06	$0.06	$39.23万	$15.98亿	2.96%	2.96%
24	UNI Uniswap	$ 3.26	$3.29	$3.11	$63.40万	$20.71亿	2.06%	2.06%
25	DOT 波卡币	$ 0.8719	$0.91	$0.85	$27.64万	$14.41亿	-1.68%	-1.68%
26	MNT Mantle	$ 0.4323	$0.45	$0.43	$11.74万	$14.06亿	-1.39%	-1.39%
27	PAXG PAX Gold	$ 4141.6	$4,175.03	$4,115.00	$35.93万	$15.77亿	-0.31%	-0.31%
28	ASTER Aster	$ 0.6346	$0.64	$0.62	$14.36万	$15.84亿	-0.31%	-0.31%
29	AAVE Aave	$ 92.85	$96.80	$90.11	$445.05万	$14.22亿	-2.77%	-2.77%
30	HTX HTX	$ 0.0000018901	$0.00	$0.00	$1.45万	$18.90亿	6.61%	6.61%
31	TAO Bittensor	$ 215.4	$219.00	$209.00	$118.18万	$22.76亿	0.51%	0.51%
32	OKB OK币	$ 79.91	$80.46	$78.82	$20.16万	$16.78亿	0.28%	0.28%
33	PEPE Pepe	$ 0.000002732	$0.00	$0.00	$383.93万	$11.49亿	-0.03%	-0.03%
34	ETC 以太经典	$ 7.063	$7.21	$6.91	$37.74万	$10.95亿	-0.92%	-0.92%
35	NEAR NEAR Protocol	$ 2.064	$2.10	$1.98	$896.88万	$26.51亿	-0.14%	-0.14%
36	ICP Internet Computer(Dfinity)	$ 2.244	$2.27	$2.17	$55.38万	$12.26亿	1.63%	1.63%
37	PI Pi Network	$ 0.11158	$0.11	$0.11	$51.88万	$9.35亿	-1.08%	-1.08%
38	WLD Worldcoin	$ 0.3954	$0.42	$0.38	$614.58万	$10.70亿	-3.98%	-3.98%
39	ATOM 阿童木	$ 1.604	$1.63	$1.58	$10.71万	$7.81亿	0.69%	0.69%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,057.10万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07824	$0.08	$0.07	$279.99万	$6.23亿	-0.22%	-0.22%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,153.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02985	$0.03	$0.03	$41.24万	$8.09亿	-1.28%	-1.28%
44	QNT Quant	$ 66.99	$67.30	$65.31	$6.71万	$8.09亿	0.38%	0.38%
45	ALGO Algorand	$ 0.0872	$0.09	$0.09	$9.19万	$7.71亿	-1.82%	-1.82%
46	FLR Flare	$ 0.006832	$0.01	$0.01	$7.63万	$5.65亿	-0.59%	-0.59%
47	XDC XDC Network	$ 0.02744	$0.03	$0.03	$10.23万	$5.24亿	-2.62%	-2.62%
48	APT Aptos	$ 0.643	$0.65	$0.62	$39.50万	$4.83亿	2.25%	2.25%

1 2 3 ...35 >