比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$60820.7

≈ ￥412181.88

2.62% ($1552.82)

更新于：2026-07-02 12:38:58

更新于：2026-07-02 12:38:58

24H最高 $61324.4

24H交易量 8.42亿

今日开盘 $59267.88

24H最低 $58327.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $58327.2

24H交易量 8.42亿

流通市值 $1.22兆

今日开盘 $59267.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60755.9	$6.13万	$5.83万	$8.45亿	$1.21兆	2.54%	2.54%
2	ETH 以太坊	$ 1631.78	$1,646.24	$1,565.30	$2.54亿	$1,969.45亿	2.33%	2.33%
3	XRP 瑞波币	$ 1.0624	$1.07	$1.03	$2,928.24万	$647.19亿	1.08%	1.08%
4	BNB 币安币	$ 553	$560.00	$537.40	$1,334.33万	$754.07亿	0.27%	0.27%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,551.36万	$707.71亿	-0.03%	-0.03%
6	SOL Solana	$ 78.18	$78.97	$73.96	$1.29亿	$442.92亿	3.5%	3.5%
7	TRX 波场	$ 0.31626	$0.32	$0.32	$589.12万	$299.56亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.07297	$0.07	$0.07	$1,579.59万	$122.75亿	0.71%	0.71%
9	BCH 比特现金	$ 216.91	$219.14	$201.80	$100.00万	$43.33亿	5.33%	5.33%
10	HYPE Hyperliquid	$ 63.464	$66.02	$61.78	$2,121.81万	$215.36亿	-3.2%	-3.2%
11	ADA 艾达币	$ 0.15493	$0.16	$0.15	$1,372.40万	$55.70亿	2.55%	2.55%
12	WBTC Wrapped Bitcoin	$ 60955.7	$6.11万	$5.84万	$3.66万	$78.58亿	2.97%	2.97%
13	LEO UNUS SED LEO	$ 9.188	$9.37	$8.87	$65.35万	$84.69亿	-1.26%	-1.26%
14	LINK ChainLink	$ 7.5	$7.55	$7.18	$67.98万	$50.86亿	2.82%	2.82%
15	XLM 恒星币	$ 0.19915	$0.20	$0.19	$640.31万	$64.55亿	-1%	-1%
16	LTC 莱特币	$ 43.07	$43.66	$41.15	$549.99万	$33.04亿	0.89%	0.89%
17	HBAR Hedera Hashgraph	$ 0.07308	$0.07	$0.07	$58.89万	$31.27亿	3.73%	3.73%
18	ZEC 大零币	$ 421.76	$428.00	$393.08	$569.62万	$69.49亿	5.12%	5.12%
19	AVAX Avalanche	$ 6.709	$6.81	$6.56	$319.09万	$28.86亿	0.32%	0.32%
20	SHIB Shiba Inu	$ 0.000004334	$0.00	$0.00	$71.31万	$25.54亿	2.07%	2.07%
21	SUI Sui	$ 0.7315	$0.74	$0.69	$770.31万	$27.74亿	3.74%	3.74%
22	CRO Cronos	$ 0.05593	$0.06	$0.05	$11.65万	$21.59亿	2.92%	2.92%
23	WLFI worldlibertyfinancial-education	$ 0.05856	$0.06	$0.06	$21.89万	$15.66亿	-0.56%	-0.56%
24	UNI Uniswap	$ 2.841	$2.88	$2.72	$307.68万	$18.05亿	-0.17%	-0.17%
25	DOT 波卡币	$ 0.8449	$0.85	$0.82	$48.52万	$13.97亿	0.71%	0.71%
26	MNT Mantle	$ 0.4292	$0.43	$0.40	$31.54万	$13.96亿	4.7%	4.7%
27	PAXG PAX Gold	$ 4061.28	$4,110.71	$3,961.70	$120.64万	$15.47亿	2.05%	2.05%
28	ASTER Aster	$ 0.6313	$0.64	$0.62	$16.14万	$15.75亿	0.34%	0.34%
29	AAVE Aave	$ 85.11	$87.71	$82.82	$435.75万	$13.03亿	-2.34%	-2.34%
30	HTX HTX	$ 0.0000016555	$0.00	$0.00	$1,957.66	$16.55亿	1.6%	1.6%
31	TAO Bittensor	$ 206.3	$209.60	$195.60	$304.80万	$21.80亿	1.42%	1.42%
32	OKB OK币	$ 80.28	$81.39	$79.48	$43.89万	$16.86亿	0.85%	0.85%
33	PEPE Pepe	$ 0.000002382	$0.00	$0.00	$694.45万	$10.02亿	1.83%	1.83%
34	ETC 以太经典	$ 7.051	$7.11	$6.81	$20.42万	$10.93亿	1.33%	1.33%
35	NEAR NEAR Protocol	$ 1.919	$1.93	$1.77	$1,259.68万	$24.65亿	4.12%	4.12%
36	ICP Internet Computer(Dfinity)	$ 2.191	$2.26	$2.09	$54.79万	$11.97亿	2.57%	2.57%
37	PI Pi Network	$ 0.11596	$0.12	$0.11	$110.13万	$9.72亿	0.48%	0.48%
38	WLD Worldcoin	$ 0.383	$0.42	$0.36	$1,158.86万	$10.36亿	-7.53%	-7.53%
39	ATOM 阿童木	$ 1.565	$1.58	$1.50	$11.51万	$7.62亿	2.22%	2.22%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$623.35万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07704	$0.08	$0.07	$443.25万	$6.13亿	5.44%	5.44%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$7.85万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03107	$0.03	$0.03	$123.19万	$8.42亿	2.74%	2.74%
44	QNT Quant	$ 67.06	$68.24	$64.75	$13.12万	$8.10亿	2.9%	2.9%
45	ALGO Algorand	$ 0.0857	$0.09	$0.08	$10.95万	$7.58亿	2.69%	2.69%
46	FLR Flare	$ 0.006409	$0.01	$0.01	$14.40万	$5.30亿	-0.46%	-0.46%
47	XDC XDC Network	$ 0.02819	$0.03	$0.03	$10.21万	$5.38亿	1.54%	1.54%
48	APT Aptos	$ 0.5991	$0.61	$0.57	$22.08万	$4.50亿	2.7%	2.7%

1 2 3 ...35 >