比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$77298.8

≈ ￥526250.23

0.7% ($537.33)

更新于：2026-05-25 16:18:32

更新于：2026-05-25 16:18:32

24H最高 $77640.8

24H交易量 3.74亿

今日开盘 $76761.47

24H最低 $76097.7

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77640.8

24H最低 $76097.7

24H交易量 3.74亿

流通市值 $1.54兆

今日开盘 $76761.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77277.5	$7.76万	$7.61万	$3.74亿	$1.54兆	0.69%	0.69%
2	ETH 以太坊	$ 2111.94	$2,131.66	$2,062.58	$2.03亿	$2,548.97亿	-0.38%	-0.38%
3	XRP 瑞波币	$ 1.359	$1.37	$1.33	$1,326.79万	$827.87亿	0.14%	0.14%
4	BNB 币安币	$ 661.5	$662.50	$649.60	$939.52万	$902.02亿	0.82%	0.82%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,560.65万	$707.78亿	0%	0%
6	SOL Solana	$ 85.87	$87.05	$83.67	$7,657.92万	$486.49亿	-0.17%	-0.17%
7	TRX 波场	$ 0.36667	$0.37	$0.36	$1,526.79万	$347.30亿	1.02%	1.02%
8	DOGE 狗狗币	$ 0.10271	$0.10	$0.10	$2,309.30万	$172.78亿	-0.03%	-0.03%
9	BCH 比特现金	$ 349.86	$354.31	$333.39	$89.53万	$69.89亿	-0.83%	-0.83%
10	HYPE Hyperliquid	$ 63.263	$64.69	$60.84	$4,379.07万	$214.68亿	2.2%	2.2%
11	ADA 艾达币	$ 0.2444	$0.25	$0.24	$645.03万	$87.86亿	-0.32%	-0.32%
12	WBTC Wrapped Bitcoin	$ 76976.8	$7.71万	$7.63万	$315.47	$99.23亿	0.21%	0.21%
13	LEO UNUS SED LEO	$ 10.044	$10.12	$10.01	$13.14万	$92.57亿	-0.49%	-0.49%
14	LINK ChainLink	$ 9.513	$9.65	$9.25	$362.57万	$64.51亿	-0.32%	-0.32%
15	XLM 恒星币	$ 0.1535	$0.15	$0.14	$20.43万	$49.75亿	3.54%	3.54%
16	LTC 莱特币	$ 52.93	$53.67	$52.00	$296.03万	$40.60亿	-0.84%	-0.84%
17	HBAR Hedera Hashgraph	$ 0.08956	$0.09	$0.09	$22.14万	$38.33亿	0.32%	0.32%
18	ZEC 大零币	$ 660.52	$686.42	$623.83	$1,212.51万	$108.83亿	5.37%	5.37%
19	AVAX Avalanche	$ 9.349	$9.38	$9.07	$18.58万	$40.22亿	0.28%	0.28%
20	SHIB Shiba Inu	$ 0.000005624	$0.00	$0.00	$30.20万	$33.14亿	-0.19%	-0.19%
21	SUI Sui	$ 1.0382	$1.07	$1.01	$1,456.04万	$39.37亿	-1.69%	-1.69%
22	TON Toncoin	$ 1.8101	$1.84	$1.70	$732.13万	$43.76亿	1.74%	1.74%
23	CRO Cronos	$ 0.06942	$0.07	$0.07	$6.58万	$26.79亿	0.1%	0.1%
24	WLFI worldlibertyfinancial-education	$ 0.06134	$0.06	$0.06	$25.97万	$16.40亿	-1.38%	-1.38%
25	UNI Uniswap	$ 3.365	$3.48	$3.33	$331.48万	$21.37亿	-2.43%	-2.43%
26	DOT 波卡币	$ 1.263	$1.29	$1.23	$35.51万	$20.88亿	-1.09%	-1.09%
27	MNT Mantle	$ 0.6486	$0.66	$0.64	$8.94万	$21.10亿	-1.45%	-1.45%
28	PAXG PAX Gold	$ 4555.05	$4,573.67	$4,515.00	$253.83万	$17.35亿	0.28%	0.28%
29	ASTER Aster	$ 0.7162	$0.74	$0.67	$1,072.38万	$17.87亿	5.77%	5.77%
30	AAVE Aave	$ 86.5	$87.90	$83.95	$38.81万	$13.25亿	0.13%	0.13%
31	HTX HTX	$ 0.0000020088	$0.00	$0.00	$7,979.84	$20.09亿	-0.16%	-0.16%
32	TAO Bittensor	$ 276.3	$283.20	$268.40	$239.24万	$29.20亿	-0.82%	-0.82%
33	OKB OK币	$ 83.35	$83.94	$82.03	$22.38万	$17.50亿	0.93%	0.93%
34	PEPE Pepe	$ 0.000003594	$0.00	$0.00	$508.10万	$15.12亿	-0.55%	-0.55%
35	ETC 以太经典	$ 9.024	$9.16	$8.79	$10.88万	$13.99亿	0.38%	0.38%
36	NEAR NEAR Protocol	$ 2.3886	$2.51	$2.34	$3,027.67万	$30.68亿	0.64%	0.64%
37	ICP Internet Computer(Dfinity)	$ 2.593	$2.62	$2.50	$119.99万	$14.16亿	-0.11%	-0.11%
38	PI Pi Network	$ 0.14943	$0.15	$0.15	$75.04万	$12.53亿	-0.73%	-0.73%
39	WLD Worldcoin	$ 0.2968	$0.31	$0.28	$702.75万	$8.03亿	-0.86%	-0.86%
40	ATOM 阿童木	$ 2.149	$2.19	$2.00	$10.10万	$10.46亿	2.57%	2.57%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,365.99万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.09999	$0.10	$0.10	$108.11万	$7.96亿	-0.82%	-0.82%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,127.02	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03326	$0.03	$0.03	$94.64万	$9.01亿	-2.52%	-2.52%
45	QNT Quant	$ 80.54	$83.89	$78.50	$11.84万	$9.72亿	-1.92%	-1.92%
46	ALGO Algorand	$ 0.11532	$0.12	$0.11	$11.55万	$10.19亿	1.95%	1.95%
47	FLR Flare	$ 0.008345	$0.01	$0.01	$5.22万	$6.90亿	-0.17%	-0.17%
48	XDC XDC Network	$ 0.03383	$0.03	$0.03	$94.44万	$6.46亿	8.88%	8.88%
49	APT Aptos	$ 0.963	$0.97	$0.93	$12.19万	$7.24亿	0.29%	0.29%

1 2 3 ...35 >