比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$61560.8

≈ ￥417197.54

2.19% ($1319.29)

更新于：2026-07-03 07:34:35

更新于：2026-07-03 07:34:35

24H最高 $62200.8

24H交易量 9.46亿

今日开盘 $60241.51

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 9.46亿

流通市值 $1.23兆

今日开盘 $60241.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61569.1	$6.22万	$5.96万	$9.46亿	$1.23兆	2.38%	2.38%
2	ETH 以太坊	$ 1700.1	$1,724.32	$1,597.21	$3.13亿	$2,051.91亿	5.53%	5.53%
3	XRP 瑞波币	$ 1.0875	$1.11	$1.05	$3,098.29万	$662.48亿	3.21%	3.21%
4	BNB 币安币	$ 559.4	$567.10	$546.30	$1,391.25万	$762.80亿	1.52%	1.52%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,894.02万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 80.72	$82.76	$76.90	$1.43亿	$457.31亿	4.04%	4.04%
7	TRX 波场	$ 0.31747	$0.32	$0.32	$486.45万	$300.70亿	0.47%	0.47%
8	DOGE 狗狗币	$ 0.07431	$0.08	$0.07	$1,922.63万	$125.01亿	2.68%	2.68%
9	BCH 比特现金	$ 220.97	$223.03	$209.21	$77.73万	$44.15亿	5.45%	5.45%
10	HYPE Hyperliquid	$ 66.646	$67.18	$61.78	$1,724.17万	$226.16亿	6.34%	6.34%
11	ADA 艾达币	$ 0.16184	$0.16	$0.15	$993.04万	$58.18亿	4.99%	4.99%
12	WBTC Wrapped Bitcoin	$ 61396.6	$6.17万	$5.95万	$9,954.74	$79.15亿	2.41%	2.41%
13	LEO UNUS SED LEO	$ 9.126	$9.34	$9.01	$24.24万	$84.11亿	-1.14%	-1.14%
14	LINK ChainLink	$ 7.752	$7.94	$7.31	$89.24万	$52.57亿	4.92%	4.92%
15	XLM 恒星币	$ 0.19912	$0.20	$0.19	$425.91万	$64.54亿	0.71%	0.71%
16	LTC 莱特币	$ 43.57	$43.91	$42.41	$513.55万	$33.42亿	1.7%	1.7%
17	HBAR Hedera Hashgraph	$ 0.07089	$0.07	$0.07	$73.18万	$30.34亿	-0.92%	-0.92%
18	ZEC 大零币	$ 434.96	$456.58	$410.83	$643.67万	$71.67亿	4.42%	4.42%
19	AVAX Avalanche	$ 6.813	$6.88	$6.61	$370.39万	$29.31亿	2.05%	2.05%
20	SHIB Shiba Inu	$ 0.000004286	$0.00	$0.00	$72.59万	$25.25亿	-0.04%	-0.04%
21	SUI Sui	$ 0.7348	$0.75	$0.71	$697.19万	$27.86亿	2.65%	2.65%
22	CRO Cronos	$ 0.0562	$0.06	$0.06	$15.20万	$21.69亿	0.64%	0.64%
23	WLFI worldlibertyfinancial-education	$ 0.05836	$0.06	$0.06	$22.83万	$15.60亿	1.51%	1.51%
24	UNI Uniswap	$ 3.176	$3.29	$2.78	$913.81万	$20.17亿	13.63%	13.63%
25	DOT 波卡币	$ 0.8422	$0.87	$0.82	$78.52万	$13.92亿	1.61%	1.61%
26	MNT Mantle	$ 0.4368	$0.45	$0.42	$25.08万	$14.21亿	3.26%	3.26%
27	PAXG PAX Gold	$ 4124.33	$4,138.78	$4,029.82	$44.90万	$15.71亿	2.18%	2.18%
28	ASTER Aster	$ 0.6389	$0.65	$0.63	$33.06万	$15.94亿	1.59%	1.59%
29	AAVE Aave	$ 86.38	$88.63	$82.82	$426.64万	$13.23亿	3.79%	3.79%
30	HTX HTX	$ 0.0000016735	$0.00	$0.00	$6,452.03	$16.73亿	1.06%	1.06%
31	TAO Bittensor	$ 210	$219.40	$201.70	$321.36万	$22.19亿	3.55%	3.55%
32	OKB OK币	$ 80.89	$81.24	$78.59	$28.08万	$16.99亿	1.31%	1.31%
33	PEPE Pepe	$ 0.000002451	$0.00	$0.00	$553.98万	$10.31亿	5.37%	5.37%
34	ETC 以太经典	$ 7.085	$7.24	$6.98	$32.35万	$10.98亿	0.96%	0.96%
35	NEAR NEAR Protocol	$ 1.946	$1.95	$1.80	$1,227.56万	$25.00亿	7.57%	7.57%
36	ICP Internet Computer(Dfinity)	$ 2.201	$2.25	$2.12	$67.58万	$12.02亿	2.03%	2.03%
37	PI Pi Network	$ 0.11808	$0.12	$0.11	$92.49万	$9.90亿	2.81%	2.81%
38	WLD Worldcoin	$ 0.4007	$0.40	$0.36	$1,177.61万	$10.84亿	11.36%	11.36%
39	ATOM 阿童木	$ 1.557	$1.58	$1.54	$16.36万	$7.58亿	0.97%	0.97%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,520.68万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.0769	$0.08	$0.07	$558.66万	$6.12亿	7.7%	7.7%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2.05万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03087	$0.03	$0.03	$57.10万	$8.36亿	0.06%	0.06%
44	QNT Quant	$ 67.62	$68.40	$66.51	$12.19万	$8.16亿	0.86%	0.86%
45	ALGO Algorand	$ 0.0864	$0.09	$0.08	$14.23万	$7.64亿	1.79%	1.79%
46	FLR Flare	$ 0.006642	$0.01	$0.01	$11.86万	$5.49亿	3.12%	3.12%
47	XDC XDC Network	$ 0.02839	$0.03	$0.03	$12.94万	$5.42亿	1.57%	1.57%
48	APT Aptos	$ 0.6107	$0.63	$0.58	$19.45万	$4.59亿	4.05%	4.05%

1 2 3 ...35 >