比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$77282.3

≈ ￥526137.9

0.48% ($369.18000000001)

更新于：2026-05-25 10:30:28

更新于：2026-05-25 10:30:28

24H最高 $77514.1

24H交易量 3.32亿

今日开盘 $76913.12

24H最低 $76097.7

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77514.1

24H最低 $76097.7

24H交易量 3.32亿

流通市值 $1.54兆

今日开盘 $76913.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77144.8	$7.75万	$7.61万	$3.34亿	$1.54兆	0.48%	0.48%
2	ETH 以太坊	$ 2100.45	$2,131.66	$2,062.58	$1.79亿	$2,535.11亿	-0.92%	-0.92%
3	XRP 瑞波币	$ 1.349	$1.37	$1.33	$1,088.68万	$821.77亿	-0.8%	-0.8%
4	BNB 币安币	$ 657.9	$662.50	$649.60	$861.96万	$897.11亿	0.24%	0.24%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,181.01万	$707.78亿	0%	0%
6	SOL Solana	$ 85.15	$87.05	$83.67	$7,276.10万	$482.41亿	-0.76%	-0.76%
7	TRX 波场	$ 0.36507	$0.37	$0.36	$1,403.79万	$345.79亿	0.69%	0.69%
8	DOGE 狗狗币	$ 0.10229	$0.10	$0.10	$2,212.70万	$172.08亿	-0.64%	-0.64%
9	BCH 比特现金	$ 345.44	$355.94	$333.39	$73.25万	$69.01亿	-2.37%	-2.37%
10	HYPE Hyperliquid	$ 61.54	$64.69	$59.52	$4,437.14万	$208.83亿	2.64%	2.64%
11	ADA 艾达币	$ 0.2417	$0.25	$0.24	$487.42万	$86.89亿	-1.42%	-1.42%
12	WBTC Wrapped Bitcoin	$ 76278.7	$7.68万	$7.63万	$22.94	$98.33亿	-0.69%	-0.69%
13	LEO UNUS SED LEO	$ 10.047	$10.11	$9.93	$13.81万	$92.60亿	-0.16%	-0.16%
14	LINK ChainLink	$ 9.417	$9.65	$9.25	$493.47万	$63.86亿	-1.41%	-1.41%
15	XLM 恒星币	$ 0.14756	$0.15	$0.14	$20.11万	$47.83亿	-0.12%	-0.12%
16	LTC 莱特币	$ 52.72	$53.67	$52.00	$271.77万	$40.44亿	-1.08%	-1.08%
17	HBAR Hedera Hashgraph	$ 0.08822	$0.09	$0.09	$21.46万	$37.75亿	-1.64%	-1.64%
18	ZEC 大零币	$ 653.25	$686.42	$623.83	$1,177.10万	$107.63亿	3.81%	3.81%
19	AVAX Avalanche	$ 9.185	$9.38	$9.07	$18.19万	$39.52亿	-1.8%	-1.8%
20	SHIB Shiba Inu	$ 0.000005576	$0.00	$0.00	$27.96万	$32.86亿	-1.36%	-1.36%
21	SUI Sui	$ 1.0284	$1.07	$1.01	$1,409.96万	$39.00亿	-3.04%	-3.04%
22	TON Toncoin	$ 1.7706	$1.82	$1.70	$578.61万	$42.80亿	-1.68%	-1.68%
23	CRO Cronos	$ 0.06887	$0.07	$0.07	$7.58万	$26.58亿	-0.99%	-0.99%
24	WLFI worldlibertyfinancial-education	$ 0.06043	$0.06	$0.06	$27.54万	$16.16亿	-2.56%	-2.56%
25	UNI Uniswap	$ 3.375	$3.48	$3.33	$164.62万	$21.44亿	-2%	-2%
26	DOT 波卡币	$ 1.246	$1.29	$1.23	$36.08万	$20.60亿	-3.03%	-3.03%
27	MNT Mantle	$ 0.6495	$0.67	$0.65	$9.15万	$21.13亿	-1.79%	-1.79%
28	PAXG PAX Gold	$ 4556.68	$4,573.67	$4,515.00	$199.12万	$17.35亿	0.39%	0.39%
29	ASTER Aster	$ 0.702	$0.74	$0.67	$816.52万	$17.52亿	2.76%	2.76%
30	AAVE Aave	$ 85.58	$87.90	$83.95	$43.52万	$13.10亿	-1.01%	-1.01%
31	HTX HTX	$ 0.0000020127	$0.00	$0.00	$8,231.49	$20.13亿	0.43%	0.43%
32	TAO Bittensor	$ 273.8	$283.20	$268.40	$259.97万	$28.93亿	-1.82%	-1.82%
33	OKB OK币	$ 83.56	$83.94	$82.03	$24.14万	$17.55亿	1.07%	1.07%
34	PEPE Pepe	$ 0.000003561	$0.00	$0.00	$492.36万	$14.98亿	-1.79%	-1.79%
35	ETC 以太经典	$ 8.898	$9.16	$8.79	$9.71万	$13.80亿	-0.99%	-0.99%
36	NEAR NEAR Protocol	$ 2.3816	$2.51	$2.33	$3,109.22万	$30.59亿	0.56%	0.56%
37	ICP Internet Computer(Dfinity)	$ 2.547	$2.64	$2.50	$135.14万	$13.91亿	-1.54%	-1.54%
38	PI Pi Network	$ 0.14903	$0.15	$0.15	$80.84万	$12.49亿	-1.61%	-1.61%
39	WLD Worldcoin	$ 0.2929	$0.31	$0.28	$756.75万	$7.92亿	-1.34%	-1.34%
40	ATOM 阿童木	$ 2.057	$2.13	$2.00	$8.78万	$10.01亿	-2.55%	-2.55%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,581.34万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.09863	$0.10	$0.10	$119.71万	$7.85亿	-2.14%	-2.14%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,107.78	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03347	$0.03	$0.03	$100.52万	$9.07亿	-0.88%	-0.88%
45	QNT Quant	$ 79.97	$83.89	$78.50	$17.46万	$9.65亿	0.1%	0.1%
46	ALGO Algorand	$ 0.11211	$0.11	$0.11	$4.89万	$9.91亿	-1.01%	-1.01%
47	FLR Flare	$ 0.008291	$0.01	$0.01	$5.31万	$6.85亿	-1.82%	-1.82%
48	XDC XDC Network	$ 0.03087	$0.03	$0.03	$45.96万	$5.89亿	-0.86%	-0.86%
49	APT Aptos	$ 0.9452	$0.97	$0.93	$10.88万	$7.10亿	-1.75%	-1.75%

1 2 3 ...35 >