比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$60319.7

≈ ￥408786.61

1.07% ($638.59)

更新于：2026-06-27 11:58:07

更新于：2026-06-27 11:58:07

24H最高 $60754.7

24H交易量 9.40亿

今日开盘 $59681.11

24H最低 $58496

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58496

24H交易量 9.40亿

流通市值 $1.21兆

今日开盘 $59681.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60309.8	$6.08万	$5.85万	$9.39亿	$1.21兆	1.08%	1.08%
2	ETH 以太坊	$ 1580.24	$1,594.05	$1,521.42	$3.39亿	$1,907.25亿	2.21%	2.21%
3	XRP 瑞波币	$ 1.0597	$1.07	$1.01	$4,066.51万	$645.54亿	3.04%	3.04%
4	BNB 币安币	$ 566.5	$570.40	$552.00	$1,527.70万	$772.48亿	1.12%	1.12%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,066.57万	$707.93亿	0%	0%
6	SOL Solana	$ 72.29	$73.92	$67.75	$1.58亿	$409.55亿	6.66%	6.66%
7	TRX 波场	$ 0.32049	$0.32	$0.32	$1,074.44万	$303.56亿	-0.36%	-0.36%
8	DOGE 狗狗币	$ 0.07567	$0.08	$0.07	$1,951.14万	$127.30亿	2.03%	2.03%
9	BCH 比特现金	$ 196.9	$202.78	$190.21	$40.46万	$39.34亿	3.51%	3.51%
10	HYPE Hyperliquid	$ 64.098	$65.53	$61.03	$2,780.85万	$217.52亿	1.58%	1.58%
11	ADA 艾达币	$ 0.14837	$0.15	$0.14	$964.23万	$53.34亿	4.5%	4.5%
12	WBTC Wrapped Bitcoin	$ 60224.9	$6.04万	$5.84万	$4.31万	$77.64亿	0.91%	0.91%
13	LEO UNUS SED LEO	$ 9.248	$9.43	$8.74	$14.96万	$85.24亿	-0.28%	-0.28%
14	LINK ChainLink	$ 7.367	$7.42	$7.06	$510.36万	$49.96亿	2.69%	2.69%
15	XLM 恒星币	$ 0.17385	$0.18	$0.17	$497.49万	$56.35亿	-0.58%	-0.58%
16	LTC 莱特币	$ 42.24	$42.39	$40.16	$568.63万	$32.40亿	3.04%	3.04%
17	HBAR Hedera Hashgraph	$ 0.07233	$0.07	$0.07	$45.71万	$30.95亿	-0.33%	-0.33%
18	ZEC 大零币	$ 413.88	$429.32	$393.10	$1,382.93万	$68.19亿	-0.57%	-0.57%
19	AVAX Avalanche	$ 6.557	$6.67	$6.04	$709.56万	$28.21亿	7.29%	7.29%
20	SHIB Shiba Inu	$ 0.000004279	$0.00	$0.00	$24.11万	$25.21亿	2.39%	2.39%
21	SUI Sui	$ 0.7064	$0.71	$0.67	$997.58万	$26.79亿	4.79%	4.79%
22	CRO Cronos	$ 0.05488	$0.06	$0.05	$10.73万	$21.18亿	0.29%	0.29%
23	WLFI worldlibertyfinancial-education	$ 0.05829	$0.06	$0.06	$35.49万	$15.59亿	0.79%	0.79%
24	UNI Uniswap	$ 2.943	$3.04	$2.81	$454.33万	$18.69亿	3.15%	3.15%
25	DOT 波卡币	$ 0.856	$0.87	$0.82	$51.17万	$14.15亿	3.34%	3.34%
26	MNT Mantle	$ 0.4336	$0.44	$0.42	$354.61万	$14.10亿	1.66%	1.66%
27	PAXG PAX Gold	$ 4081.32	$4,091.60	$3,997.44	$162.61万	$15.54亿	2.08%	2.08%
28	ASTER Aster	$ 0.6291	$0.63	$0.62	$14.52万	$15.70亿	0.75%	0.75%
29	AAVE Aave	$ 92.89	$98.15	$82.51	$1,263.38万	$14.22亿	11.76%	11.76%
30	HTX HTX	$ 0.0000016709	$0.00	$0.00	$4,349.55	$16.71亿	0.26%	0.26%
31	TAO Bittensor	$ 213.5	$217.40	$207.00	$404.45万	$22.56亿	1.61%	1.61%
32	OKB OK币	$ 76.51	$77.17	$73.53	$26.81万	$16.07亿	3.02%	3.02%
33	PEPE Pepe	$ 0.000002415	$0.00	$0.00	$511.70万	$10.16亿	3.96%	3.96%
34	ETC 以太经典	$ 7.242	$7.40	$6.88	$39.37万	$11.23亿	4.08%	4.08%
35	NEAR NEAR Protocol	$ 1.811	$1.87	$1.75	$1,363.75万	$23.26亿	-0.33%	-0.33%
36	ICP Internet Computer(Dfinity)	$ 2.2	$2.25	$2.09	$31.42万	$12.02亿	2.51%	2.51%
37	PI Pi Network	$ 0.12768	$0.13	$0.13	$90.00万	$10.70亿	-1.09%	-1.09%
38	WLD Worldcoin	$ 0.4705	$0.49	$0.45	$1,176.00万	$12.73亿	0.06%	0.06%
39	ATOM 阿童木	$ 1.584	$1.65	$1.58	$12.10万	$7.71亿	-3.41%	-3.41%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,519.20万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.0792	$0.08	$0.08	$397.82万	$6.30亿	-1.67%	-1.67%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,965.92	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02799	$0.03	$0.03	$68.41万	$7.58亿	2.07%	2.07%
44	QNT Quant	$ 66.55	$68.39	$63.73	$21.82万	$8.03亿	3.83%	3.83%
45	ALGO Algorand	$ 0.0855	$0.09	$0.08	$12.43万	$7.56亿	2.66%	2.66%
46	FLR Flare	$ 0.006829	$0.01	$0.01	$8.06万	$5.65亿	1.48%	1.48%
47	XDC XDC Network	$ 0.0281	$0.03	$0.03	$25.32万	$5.36亿	-0.46%	-0.46%
48	APT Aptos	$ 0.6028	$0.62	$0.58	$12.35万	$4.53亿	2.56%	2.56%

1 2 3 ...35 >