比特币(BTC)
$64236.2
¥436228.03
0.55% ($351.37)
更新于:2026-07-11 14:37:34
更新于:2026-07-11 14:37:34
24H最高 $64695.1
24H交易量 3.79亿
今日开盘 $63884.83
24H最低 $63662.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64695.1
24H最低 $63662.9
24H交易量 3.79亿
流通市值 $1.28兆
今日开盘 $63884.83
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64253.6 $6.47万 $6.37万 $3.79亿 $1.28兆 0.57% 0.57%
2 $ 1802.25 $1,812.23 $1,768.70 $1.50亿 $2,175.20亿 1.81% 1.81%
3 $ 1.1087 $1.12 $1.10 $1,774.20万 $675.39亿 0.31% 0.31%
4 $ 575.9 $578.40 $569.60 $667.73万 $785.30亿 -0.17% -0.17%
5 $ 1.0006 $1.00 $1.00 $2,242.95万 $707.57亿 0% 0%
6 $ 78.03 $79.67 $77.08 $5,561.57万 $442.07亿 -1.1% -1.1%
7 $ 0.3299 $0.33 $0.33 $456.74万 $312.48亿 -0.7% -0.7%
8 $ 0.07458 $0.07 $0.07 $947.40万 $125.46亿 0.82% 0.82%
9 $ 245.22 $254.80 $241.78 $33.26万 $48.99亿 1.31% 1.31%
10 $ 66.599 $69.33 $66.38 $1,047.19万 $226.00亿 -1.75% -1.75%
11 $ 0.16742 $0.17 $0.17 $448.33万 $60.19亿 0.57% 0.57%
12 $ 64025.9 $6.45万 $6.36万 $5,497.19 $82.54亿 0.25% 0.25%
13 $ 9.471 $9.63 $9.33 $2.00万 $87.29亿 -1.4% -1.4%
15 $ 0.1911 $0.19 $0.19 $232.61万 $61.94亿 0.78% 0.78%
16 $ 45.06 $45.08 $44.08 $199.24万 $34.57亿 1.53% 1.53%
17 $ 0.07052 $0.07 $0.07 $52.14万 $30.18亿 -0.16% -0.16%
18 $ 502.24 $516.00 $494.60 $735.06万 $82.75亿 1.2% 1.2%
19 $ 6.721 $6.81 $6.65 $138.48万 $28.92亿 -0.97% -0.97%
20 $ 0.000004403 $0.00 $0.00 $56.59万 $25.94亿 1.49% 1.49%
21 $ 0.749 $0.75 $0.72 $535.30万 $28.40亿 3.45% 3.45%
22 $ 0.05586 $0.06 $0.06 $15.17万 $21.56亿 -1.68% -1.68%
23 $ 0.05818 $0.06 $0.06 $39.92万 $15.56亿 -0.15% -0.15%
24 $ 3.53 $3.70 $3.46 $562.24万 $22.42亿 0.91% 0.91%
25 $ 0.8796 $0.90 $0.84 $79.46万 $14.54亿 4.24% 4.24%
26 $ 0.4312 $0.43 $0.43 $10.75万 $14.03亿 0.02% 0.02%
27 $ 4112.15 $4,117.43 $4,071.54 $48.34万 $15.66亿 0.01% 0.01%
28 $ 0.6284 $0.63 $0.63 $8.57万 $15.68亿 -0.23% -0.23%
29 $ 95.45 $98.31 $92.45 $921.84万 $14.62亿 3.15% 3.15%
30 $ 0.000001847 $0.00 $0.00 $543.21 $18.47亿 -0.42% -0.42%
31 $ 214.4 $215.00 $209.40 $50.42万 $22.66亿 1.08% 1.08%
32 $ 80.45 $81.06 $80.01 $13.89万 $16.89亿 0.31% 0.31%
33 $ 0.000002767 $0.00 $0.00 $551.80万 $11.64亿 4.17% 4.17%
34 $ 7.123 $7.14 $7.02 $10.26万 $11.04亿 0.76% 0.76%
35 $ 1.911 $1.95 $1.86 $414.38万 $24.55亿 -1.13% -1.13%
36 $ 2.288 $2.35 $2.26 $159.97万 $12.50亿 -0.86% -0.86%
37 $ 0.09933 $0.10 $0.10 $85.89万 $8.33亿 -0.86% -0.86%
38 $ 0.3945 $0.40 $0.38 $406.04万 $10.67亿 2.78% 2.78%
39 $ 1.595 $1.61 $1.56 $8.14万 $7.76亿 1.98% 1.98%
40 $ 0.9981 $1.00 $1.00 $474.42万 $9.81亿 0.01% 0.01%
41 $ 0.0819 $0.08 $0.08 $598.99万 $6.52亿 3.81% 3.81%
42 $ 0.9999 $1.00 $1.00 $3,574.08 $8.55亿 0.02% 0.02%
43 $ 0.02966 $0.03 $0.03 $107.49万 $8.04亿 0.16% 0.16%
44 $ 67.64 $69.06 $67.50 $8.30万 $8.17亿 -0.3% -0.3%
45 $ 0.08649 $0.09 $0.09 $9.65万 $7.65亿 1.18% 1.18%
46 $ 0.006642 $0.01 $0.01 $7.46万 $5.49亿 -0.37% -0.37%
47 $ 0.02725 $0.03 $0.03 $8.92万 $5.20亿 0.36% 0.36%
48 $ 0.6296 $0.64 $0.62 $19.19万 $4.73亿 -0.17% -0.17%