比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73695.9

≈ ￥501721.69

-0.42% ($-310.83)

更新于：2026-06-01 01:48:17

更新于：2026-06-01 01:48:17

24H最高 $74276.9

24H交易量 2.34亿

今日开盘 $74006.73

24H最低 $73393.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74276.9

24H最低 $73393.9

24H交易量 2.34亿

流通市值 $1.47兆

今日开盘 $74006.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73697.8	$7.43万	$7.34万	$2.34亿	$1.47兆	-0.42%	-0.42%
2	ETH 以太坊	$ 2006.2	$2,037.92	$1,996.76	$1.23亿	$2,421.35亿	-1%	-1%
3	XRP 瑞波币	$ 1.3319	$1.35	$1.32	$1,514.94万	$811.36亿	-1.41%	-1.41%
4	BNB 币安币	$ 715.5	$745.70	$703.10	$7,629.44万	$975.65亿	0.57%	0.57%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,023.20万	$707.93亿	0%	0%
6	SOL Solana	$ 81.87	$83.40	$81.42	$3,867.20万	$463.83亿	-1.37%	-1.37%
7	TRX 波场	$ 0.34942	$0.35	$0.35	$1,081.57万	$330.96亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.09946	$0.10	$0.10	$1,788.16万	$167.32亿	-2.02%	-2.02%
9	BCH 比特现金	$ 299.47	$307.98	$297.80	$54.18万	$59.83亿	-2.34%	-2.34%
10	HYPE Hyperliquid	$ 69.105	$70.43	$67.14	$5,682.06万	$234.51亿	2.27%	2.27%
11	ADA 艾达币	$ 0.2334	$0.24	$0.23	$640.81万	$83.91亿	-1.47%	-1.47%
12	WBTC Wrapped Bitcoin	$ 73959.5	$7.40万	$7.40万	$7.40	$95.34亿	0%	0%
13	LEO UNUS SED LEO	$ 10.011	$10.12	$9.97	$28.42万	$92.27亿	-0.62%	-0.62%
14	LINK ChainLink	$ 9.063	$9.30	$9.02	$441.86万	$61.46亿	-2%	-2%
15	XLM 恒星币	$ 0.24898	$0.27	$0.22	$1,671.54万	$80.70亿	-1.12%	-1.12%
16	LTC 莱特币	$ 51.73	$52.77	$51.40	$497.42万	$39.68亿	-1.25%	-1.25%
17	HBAR Hedera Hashgraph	$ 0.09517	$0.10	$0.09	$792.08万	$40.73亿	-3.11%	-3.11%
18	ZEC 大零币	$ 550.76	$562.31	$525.30	$1,372.83万	$90.74亿	2.7%	2.7%
19	AVAX Avalanche	$ 8.865	$9.08	$8.81	$31.64万	$38.14亿	-1.26%	-1.26%
20	SHIB Shiba Inu	$ 0.000005448	$0.00	$0.00	$15.72万	$32.10亿	-1.55%	-1.55%
21	SUI Sui	$ 0.8757	$0.92	$0.85	$3,134.00万	$33.21亿	-3.44%	-3.44%
22	TON Toncoin	$ 1.8731	$1.92	$1.81	$913.96万	$45.28亿	2.29%	2.29%
23	CRO Cronos	$ 0.06739	$0.07	$0.07	$8.61万	$26.01亿	-0.72%	-0.72%
24	WLFI worldlibertyfinancial-education	$ 0.0586	$0.06	$0.06	$22.48万	$15.67亿	-0.52%	-0.52%
25	UNI Uniswap	$ 2.982	$3.08	$2.96	$217.36万	$18.94亿	-2.51%	-2.51%
26	DOT 波卡币	$ 1.167	$1.20	$1.16	$27.97万	$19.29亿	-2.42%	-2.42%
27	MNT Mantle	$ 0.663	$0.70	$0.65	$55.58万	$21.57亿	1.93%	1.93%
28	PAXG PAX Gold	$ 4533.19	$4,536.98	$4,522.22	$12.92万	$17.26亿	0.15%	0.15%
29	ASTER Aster	$ 0.7212	$0.78	$0.71	$1,471.88万	$18.00亿	-1.44%	-1.44%
30	AAVE Aave	$ 81.56	$83.61	$80.99	$57.86万	$12.49亿	-2.03%	-2.03%
31	HTX HTX	$ 0.0000018429	$0.00	$0.00	$8,649.99	$18.43亿	1.62%	1.62%
32	TAO Bittensor	$ 253.1	$260.40	$250.10	$198.79万	$26.75亿	-0.19%	-0.19%
33	OKB OK币	$ 93.1	$95.16	$88.87	$67.55万	$19.55亿	4.12%	4.12%
34	PEPE Pepe	$ 0.000003371	$0.00	$0.00	$323.22万	$14.18亿	-1.89%	-1.89%
35	ETC 以太经典	$ 8.111	$8.29	$8.06	$6.76万	$12.58亿	-1.73%	-1.73%
36	NEAR NEAR Protocol	$ 2.27	$2.35	$2.23	$2,564.67万	$29.16亿	-1.47%	-1.47%
37	ICP Internet Computer(Dfinity)	$ 2.644	$2.76	$2.62	$116.07万	$14.44亿	-1.67%	-1.67%
38	PI Pi Network	$ 0.14736	$0.15	$0.14	$173.66万	$12.35亿	1.69%	1.69%
39	WLD Worldcoin	$ 0.3317	$0.38	$0.32	$1,603.63万	$8.97亿	-3.4%	-3.4%
40	ATOM 阿童木	$ 1.932	$2.04	$1.93	$11.67万	$9.41亿	-5.15%	-5.15%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$528.34万	$9.83亿	0.04%	0.04%
42	ENA Ethena	$ 0.08734	$0.09	$0.09	$129.80万	$6.95亿	-1.17%	-1.17%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1.17万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03042	$0.03	$0.03	$89.03万	$8.24亿	-1%	-1%
45	QNT Quant	$ 70.5	$71.91	$70.22	$4.99万	$8.51亿	-1.65%	-1.65%
46	ALGO Algorand	$ 0.12613	$0.13	$0.12	$34.22万	$11.15亿	-3.22%	-3.22%
47	FLR Flare	$ 0.00769	$0.01	$0.01	$5.15万	$6.36亿	-0.91%	-0.91%
48	XDC XDC Network	$ 0.03351	$0.03	$0.03	$29.59万	$6.39亿	-0.71%	-0.71%
49	APT Aptos	$ 0.9212	$0.96	$0.91	$12.78万	$6.92亿	-2.64%	-2.64%

1 2 3 ...35 >