比特币(BTC)
$62757.3
¥425306.22
0.7% ($436.25)
更新于:2026-06-12 00:49:14
更新于:2026-06-12 00:49:14
24H最高 $63256.2
24H交易量 9.35亿
今日开盘 $62321.05
24H最低 $61104.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63256.2
24H最低 $61104.4
24H交易量 9.35亿
流通市值 $1.25兆
今日开盘 $62321.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62793.9 $6.33万 $6.11万 $9.35亿 $1.25兆 0.73% 0.73%
2 $ 1647.08 $1,673.43 $1,604.07 $4.14亿 $1,987.92亿 -0.16% -0.16%
3 $ 1.112 $1.13 $1.09 $4,183.41万 $677.40亿 -0.63% -0.63%
4 $ 600.1 $603.50 $582.00 $1,363.70万 $818.30亿 0.85% 0.85%
5 $ 1.0009 $1.00 $1.00 $2,206.21万 $707.78亿 0.03% 0.03%
6 $ 65.69 $66.13 $62.35 $1.55亿 $372.16亿 1.04% 1.04%
7 $ 0.31706 $0.32 $0.31 $1,522.69万 $300.31亿 -1.93% -1.93%
8 $ 0.085 $0.09 $0.08 $2,347.19万 $142.99亿 0.4% 0.4%
9 $ 200.39 $202.74 $191.82 $419.84万 $40.03亿 -0.05% -0.05%
10 $ 56.68 $57.56 $52.65 $5,233.06万 $192.34亿 1.06% 1.06%
11 $ 0.16657 $0.17 $0.16 $1,656.70万 $59.88亿 1.41% 1.41%
12 $ 62997.1 $6.30万 $6.12万 $7.94万 $81.21亿 1.33% 1.33%
13 $ 9.467 $9.67 $9.33 $4.91万 $87.26亿 0.26% 0.26%
15 $ 0.18727 $0.19 $0.18 $356.31万 $60.70亿 -0.08% -0.08%
16 $ 42.3 $42.91 $41.26 $669.86万 $32.45亿 -0.95% -0.95%
17 $ 0.0777 $0.08 $0.08 $30.36万 $33.25亿 -1.6% -1.6%
18 $ 418 $436.48 $401.51 $864.71万 $68.87亿 -2.22% -2.22%
19 $ 6.542 $6.64 $6.30 $803.75万 $28.15亿 -0.03% -0.03%
20 $ 0.000004783 $0.00 $0.00 $24.95万 $28.18亿 1.07% 1.07%
21 $ 0.7497 $0.76 $0.71 $1,095.61万 $28.43亿 0.53% 0.53%
22 $ 1.6261 $1.69 $1.53 $542.62万 $39.31亿 -2.82% -2.82%
23 $ 0.05998 $0.06 $0.06 $12.06万 $23.15亿 -0.04% -0.04%
24 $ 0.0585 $0.06 $0.06 $74.03万 $15.64亿 -3.73% -3.73%
25 $ 2.533 $2.57 $2.37 $127.77万 $16.09亿 1.89% 1.89%
26 $ 0.9492 $0.96 $0.90 $37.77万 $15.69亿 0.45% 0.45%
27 $ 0.5377 $0.54 $0.53 $19.31万 $17.49亿 -0.31% -0.31%
28 $ 4088.73 $4,133.58 $4,025.82 $302.77万 $15.57亿 -0.97% -0.97%
29 $ 0.6298 $0.64 $0.60 $646.84万 $15.72亿 0.62% 0.62%
30 $ 63.71 $64.12 $60.10 $373.39万 $9.76亿 0.82% 0.82%
31 $ 0.0000016844 $0.00 $0.00 $2,335.85 $16.84亿 -1.88% -1.88%
32 $ 208.1 $210.90 $197.70 $221.45万 $21.99亿 -0.33% -0.33%
33 $ 71.58 $72.12 $70.01 $11.65万 $15.03亿 0.63% 0.63%
34 $ 0.000002774 $0.00 $0.00 $627.68万 $11.67亿 0.83% 0.83%
35 $ 7.177 $7.18 $6.81 $13.98万 $11.13亿 1.91% 1.91%
36 $ 2.008 $2.08 $1.93 $1,926.09万 $25.79亿 -2.23% -2.23%
37 $ 2.253 $2.30 $2.18 $63.68万 $12.31亿 0.31% 0.31%
38 $ 0.12528 $0.13 $0.12 $85.51万 $10.50亿 -0.72% -0.72%
39 $ 0.4859 $0.52 $0.43 $1,400.82万 $13.15亿 9.19% 9.19%
40 $ 1.96 $1.99 $1.74 $22.26万 $9.54亿 9.25% 9.25%
41 $ 0.9982 $1.00 $1.00 $937.01万 $9.81亿 0.01% 0.01%
42 $ 0.07654 $0.08 $0.07 $553.97万 $6.09亿 -0.64% -0.64%
43 $ 0.9995 $1.00 $1.00 $2.04万 $8.55亿 -0.05% -0.05%
44 $ 0.03037 $0.03 $0.03 $53.19万 $8.23亿 -2.15% -2.15%
45 $ 65.36 $66.19 $62.88 $173.03万 $7.89亿 0.21% 0.21%
46 $ 0.08731 $0.09 $0.09 $15.23万 $7.72亿 -2.91% -2.91%
47 $ 0.00739 $0.01 $0.01 $24.30万 $6.11亿 6.01% 6.01%
48 $ 0.03094 $0.03 $0.03 $11.06万 $5.90亿 -1.3% -1.3%
49 $ 0.6325 $0.65 $0.61 $16.42万 $4.75亿 -2.64% -2.64%