比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$77043.5

≈ ￥524512.15

0.28% ($215.12)

更新于：2026-05-25 12:31:22

更新于：2026-05-25 12:31:22

24H最高 $77514.1

24H交易量 3.37亿

今日开盘 $76828.38

24H最低 $76097.7

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77514.1

24H最低 $76097.7

24H交易量 3.37亿

流通市值 $1.54兆

今日开盘 $76828.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77149.4	$7.75万	$7.61万	$3.37亿	$1.54兆	0.5%	0.5%
2	ETH 以太坊	$ 2097.65	$2,131.66	$2,062.58	$1.79亿	$2,531.73亿	-1.11%	-1.11%
3	XRP 瑞波币	$ 1.349	$1.37	$1.33	$1,130.14万	$821.77亿	-0.8%	-0.8%
4	BNB 币安币	$ 657.7	$662.50	$649.60	$853.26万	$896.84亿	0.18%	0.18%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,380.68万	$707.78亿	0%	0%
6	SOL Solana	$ 85.18	$87.05	$83.67	$7,419.95万	$482.58亿	-0.89%	-0.89%
7	TRX 波场	$ 0.36482	$0.37	$0.36	$1,415.17万	$345.55亿	0.26%	0.26%
8	DOGE 狗狗币	$ 0.1021	$0.10	$0.10	$2,223.73万	$171.76亿	-0.97%	-0.97%
9	BCH 比特现金	$ 344.78	$355.87	$333.39	$79.72万	$68.88亿	-2.99%	-2.99%
10	HYPE Hyperliquid	$ 61.639	$64.69	$59.73	$4,459.99万	$209.17亿	2.81%	2.81%
11	ADA 艾达币	$ 0.2412	$0.25	$0.24	$518.16万	$86.71亿	-1.83%	-1.83%
12	WBTC Wrapped Bitcoin	$ 76278.7	$7.68万	$7.63万	$22.94	$98.33亿	-0.69%	-0.69%
13	LEO UNUS SED LEO	$ 10.048	$10.11	$9.93	$13.45万	$92.61亿	-0.1%	-0.1%
14	LINK ChainLink	$ 9.415	$9.65	$9.25	$489.38万	$63.84亿	-1.44%	-1.44%
15	XLM 恒星币	$ 0.14735	$0.15	$0.14	$20.06万	$47.76亿	-0.61%	-0.61%
16	LTC 莱特币	$ 52.61	$53.67	$52.00	$273.80万	$40.36亿	-1.47%	-1.47%
17	HBAR Hedera Hashgraph	$ 0.08857	$0.09	$0.09	$21.71万	$37.90亿	-0.99%	-0.99%
18	ZEC 大零币	$ 655.54	$686.42	$623.83	$1,208.32万	$108.01亿	3.47%	3.47%
19	AVAX Avalanche	$ 9.179	$9.38	$9.07	$17.76万	$39.49亿	-1.83%	-1.83%
20	SHIB Shiba Inu	$ 0.000005569	$0.00	$0.00	$28.43万	$32.82亿	-1.52%	-1.52%
21	SUI Sui	$ 1.0258	$1.07	$1.01	$1,392.40万	$38.90亿	-3.51%	-3.51%
22	TON Toncoin	$ 1.7828	$1.81	$1.70	$600.17万	$43.10亿	-0.99%	-0.99%
23	CRO Cronos	$ 0.06885	$0.07	$0.07	$7.42万	$26.57亿	-1.23%	-1.23%
24	WLFI worldlibertyfinancial-education	$ 0.06069	$0.06	$0.06	$27.52万	$16.23亿	-2.36%	-2.36%
25	UNI Uniswap	$ 3.376	$3.48	$3.33	$162.50万	$21.44亿	-1.97%	-1.97%
26	DOT 波卡币	$ 1.245	$1.29	$1.23	$35.54万	$20.58亿	-2.96%	-2.96%
27	MNT Mantle	$ 0.6473	$0.66	$0.65	$8.64万	$21.06亿	-2.33%	-2.33%
28	PAXG PAX Gold	$ 4558.25	$4,573.67	$4,515.00	$211.34万	$17.36亿	0.44%	0.44%
29	ASTER Aster	$ 0.7013	$0.74	$0.67	$893.95万	$17.50亿	2.55%	2.55%
30	AAVE Aave	$ 85.69	$87.90	$83.95	$42.48万	$13.12亿	-0.56%	-0.56%
31	HTX HTX	$ 0.0000020139	$0.00	$0.00	$7,351.77	$20.14亿	0.4%	0.4%
32	TAO Bittensor	$ 272.4	$283.20	$268.40	$251.60万	$28.79亿	-1.83%	-1.83%
33	OKB OK币	$ 83.39	$83.94	$82.03	$23.74万	$17.51亿	0.63%	0.63%
34	PEPE Pepe	$ 0.000003561	$0.00	$0.00	$447.34万	$14.98亿	-1.76%	-1.76%
35	ETC 以太经典	$ 8.887	$9.16	$8.79	$9.65万	$13.78亿	-1.43%	-1.43%
36	NEAR NEAR Protocol	$ 2.3607	$2.51	$2.33	$3,043.00万	$30.33亿	-0.35%	-0.35%
37	ICP Internet Computer(Dfinity)	$ 2.536	$2.64	$2.50	$128.93万	$13.85亿	-2.87%	-2.87%
38	PI Pi Network	$ 0.14911	$0.15	$0.15	$75.90万	$12.50亿	-1.2%	-1.2%
39	WLD Worldcoin	$ 0.291	$0.31	$0.28	$743.59万	$7.87亿	-3.35%	-3.35%
40	ATOM 阿童木	$ 2.085	$2.13	$2.00	$8.82万	$10.15亿	-0.52%	-0.52%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,627.39万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.09838	$0.10	$0.10	$116.44万	$7.83亿	-2%	-2%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,096.86	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03331	$0.03	$0.03	$99.94万	$9.03亿	-1.88%	-1.88%
45	QNT Quant	$ 81.04	$83.89	$78.50	$15.48万	$9.78亿	1.45%	1.45%
46	ALGO Algorand	$ 0.11195	$0.11	$0.11	$4.61万	$9.90亿	-1.46%	-1.46%
47	FLR Flare	$ 0.008294	$0.01	$0.01	$5.13万	$6.86亿	-1.42%	-1.42%
48	XDC XDC Network	$ 0.03305	$0.03	$0.03	$67.21万	$6.31亿	6.03%	6.03%
49	APT Aptos	$ 0.9411	$0.97	$0.93	$10.63万	$7.07亿	-2.14%	-2.14%

1 2 3 ...35 >