比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$77351.3

≈ ￥526607.65

0.32% ($246.73)

更新于：2026-05-25 20:41:26

更新于：2026-05-25 20:41:26

24H最高 $77706.8

24H交易量 3.41亿

今日开盘 $77104.57

24H最低 $76097.7

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77706.8

24H最低 $76097.7

24H交易量 3.41亿

流通市值 $1.55兆

今日开盘 $77104.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77416.4	$7.77万	$7.61万	$3.41亿	$1.55兆	0.44%	0.44%
2	ETH 以太坊	$ 2118.2	$2,124.15	$2,062.58	$2.03亿	$2,556.53亿	-0.04%	-0.04%
3	XRP 瑞波币	$ 1.359	$1.37	$1.33	$1,329.62万	$827.87亿	-0.22%	-0.22%
4	BNB 币安币	$ 669.1	$669.50	$649.60	$953.56万	$912.38亿	1.56%	1.56%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,737.13万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 86.01	$86.45	$83.67	$6,748.39万	$487.28亿	-0.28%	-0.28%
7	TRX 波场	$ 0.368	$0.37	$0.36	$1,570.18万	$348.56亿	0.78%	0.78%
8	DOGE 狗狗币	$ 0.103	$0.10	$0.10	$2,098.35万	$173.27亿	0.13%	0.13%
9	BCH 比特现金	$ 349.5	$353.07	$333.39	$97.32万	$69.82亿	-0.76%	-0.76%
10	HYPE Hyperliquid	$ 63.066	$64.69	$60.84	$4,023.84万	$214.01亿	-0.14%	-0.14%
11	ADA 艾达币	$ 0.2449	$0.25	$0.24	$655.89万	$88.04亿	0.16%	0.16%
12	WBTC Wrapped Bitcoin	$ 76976.8	$7.71万	$7.63万	$307.79	$99.23亿	0.91%	0.91%
13	LEO UNUS SED LEO	$ 10.048	$10.12	$10.02	$3.24万	$92.61亿	-0.14%	-0.14%
14	LINK ChainLink	$ 9.556	$9.61	$9.25	$412.26万	$64.80亿	0.16%	0.16%
15	XLM 恒星币	$ 0.15026	$0.15	$0.14	$19.95万	$48.70亿	1.34%	1.34%
16	LTC 莱特币	$ 52.77	$53.54	$52.00	$320.26万	$40.48亿	-1.38%	-1.38%
17	HBAR Hedera Hashgraph	$ 0.0894	$0.09	$0.09	$19.57万	$38.26亿	0.46%	0.46%
18	ZEC 大零币	$ 674.1	$686.42	$637.95	$1,304.04万	$111.07亿	4.19%	4.19%
19	AVAX Avalanche	$ 9.394	$9.42	$9.07	$15.10万	$40.42亿	0.99%	0.99%
20	SHIB Shiba Inu	$ 0.000005625	$0.00	$0.00	$32.45万	$33.14亿	-0.14%	-0.14%
21	SUI Sui	$ 1.0463	$1.06	$1.01	$1,436.39万	$39.68亿	-0.57%	-0.57%
22	TON Toncoin	$ 1.8012	$1.84	$1.70	$713.97万	$43.54亿	1.56%	1.56%
23	CRO Cronos	$ 0.06945	$0.07	$0.07	$7.97万	$26.81亿	-0.05%	-0.05%
24	WLFI worldlibertyfinancial-education	$ 0.06244	$0.06	$0.06	$28.48万	$16.70亿	0.56%	0.56%
25	UNI Uniswap	$ 3.359	$3.44	$3.33	$346.99万	$21.34亿	-1.92%	-1.92%
26	DOT 波卡币	$ 1.261	$1.28	$1.23	$29.27万	$20.85亿	-0.78%	-0.78%
27	MNT Mantle	$ 0.6488	$0.66	$0.64	$10.66万	$21.11亿	-2.15%	-2.15%
28	PAXG PAX Gold	$ 4553.84	$4,573.67	$4,515.00	$284.73万	$17.34亿	0.44%	0.44%
29	ASTER Aster	$ 0.7064	$0.74	$0.69	$1,145.19万	$17.63亿	-0.5%	-0.5%
30	AAVE Aave	$ 86.42	$87.27	$83.95	$41.41万	$13.23亿	-0.66%	-0.66%
31	HTX HTX	$ 0.0000020222	$0.00	$0.00	$9,240.64	$20.22亿	0.38%	0.38%
32	TAO Bittensor	$ 279.1	$280.80	$268.40	$258.85万	$29.49亿	0.46%	0.46%
33	OKB OK币	$ 83.43	$83.94	$82.03	$28.03万	$17.52亿	1.01%	1.01%
34	PEPE Pepe	$ 0.000003616	$0.00	$0.00	$557.49万	$15.21亿	0.38%	0.38%
35	ETC 以太经典	$ 9.024	$9.07	$8.79	$7.96万	$13.99亿	-0.25%	-0.25%
36	NEAR NEAR Protocol	$ 2.5341	$2.58	$2.34	$3,352.82万	$32.55亿	7.46%	7.46%
37	ICP Internet Computer(Dfinity)	$ 2.646	$2.68	$2.50	$113.07万	$14.45亿	2.87%	2.87%
38	PI Pi Network	$ 0.14951	$0.15	$0.15	$72.15万	$12.53亿	-0.49%	-0.49%
39	WLD Worldcoin	$ 0.3015	$0.31	$0.28	$728.59万	$8.16亿	0.33%	0.33%
40	ATOM 阿童木	$ 2.122	$2.19	$2.00	$10.26万	$10.33亿	1.82%	1.82%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,467.65万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10117	$0.10	$0.10	$88.39万	$8.05亿	1.14%	1.14%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2,305.54	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03328	$0.03	$0.03	$97.03万	$9.02亿	-1.77%	-1.77%
45	QNT Quant	$ 81.43	$82.66	$78.50	$10.65万	$9.83亿	0.07%	0.07%
46	ALGO Algorand	$ 0.11404	$0.12	$0.11	$11.68万	$10.08亿	0.91%	0.91%
47	FLR Flare	$ 0.008348	$0.01	$0.01	$4.87万	$6.90亿	-0.66%	-0.66%
48	XDC XDC Network	$ 0.0336	$0.03	$0.03	$113.26万	$6.41亿	8.45%	8.45%
49	APT Aptos	$ 0.963	$0.97	$0.93	$10.52万	$7.24亿	0.85%	0.85%

1 2 3 ...35 >