比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62487

≈ ￥424349.22

1.42% ($874.89)

更新于：2026-07-04 13:36:06

更新于：2026-07-04 13:36:06

24H最高 $62959.6

24H交易量 4.34亿

今日开盘 $61612.11

24H最低 $61514.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61514.7

24H交易量 4.34亿

流通市值 $1.25兆

今日开盘 $61612.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62506	$6.30万	$6.15万	$4.33亿	$1.25兆	1.45%	1.45%
2	ETH 以太坊	$ 1754.41	$1,775.91	$1,707.84	$2.05亿	$2,117.46亿	2.7%	2.7%
3	XRP 瑞波币	$ 1.14	$1.15	$1.09	$3,672.18万	$694.46亿	4.14%	4.14%
4	BNB 币安币	$ 570.2	$575.70	$561.00	$840.67万	$777.52亿	1.62%	1.62%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,036.54万	$707.64亿	0%	0%
6	SOL Solana	$ 82.96	$84.02	$80.68	$7,634.53万	$470.00亿	2.73%	2.73%
7	TRX 波场	$ 0.32325	$0.32	$0.32	$705.05万	$306.18亿	1.88%	1.88%
8	DOGE 狗狗币	$ 0.07734	$0.08	$0.07	$2,240.79万	$130.11亿	3.68%	3.68%
9	BCH 比特现金	$ 227	$230.88	$222.47	$50.43万	$45.35亿	1.87%	1.87%
10	HYPE Hyperliquid	$ 71.182	$72.11	$66.98	$2,108.77万	$241.55亿	5.8%	5.8%
11	ADA 艾达币	$ 0.17823	$0.18	$0.16	$1,892.95万	$64.08亿	9.06%	9.06%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.08	$6.39万	$84.37亿	0.26%	0.26%
14	LINK ChainLink	$ 7.918	$8.04	$7.75	$74.66万	$53.69亿	2.2%	2.2%
15	XLM 恒星币	$ 0.20579	$0.21	$0.20	$555.38万	$66.70亿	3.64%	3.64%
16	LTC 莱特币	$ 44.35	$45.34	$43.19	$437.08万	$34.02亿	2.63%	2.63%
17	HBAR Hedera Hashgraph	$ 0.07262	$0.07	$0.07	$74.20万	$31.08亿	1.99%	1.99%
18	ZEC 大零币	$ 459.45	$473.40	$429.75	$977.26万	$75.70亿	6.91%	6.91%
19	AVAX Avalanche	$ 6.911	$7.03	$6.79	$262.22万	$29.73亿	1.09%	1.09%
20	SHIB Shiba Inu	$ 0.000004414	$0.00	$0.00	$80.97万	$26.01亿	3.68%	3.68%
21	SUI Sui	$ 0.7586	$0.78	$0.74	$970.22万	$28.77亿	2.74%	2.74%
22	CRO Cronos	$ 0.06027	$0.06	$0.06	$30.51万	$23.26亿	6.16%	6.16%
23	WLFI worldlibertyfinancial-education	$ 0.05612	$0.06	$0.06	$24.45万	$15.01亿	-2.34%	-2.34%
24	UNI Uniswap	$ 3.189	$3.31	$3.17	$323.43万	$20.26亿	0.15%	0.15%
25	DOT 波卡币	$ 0.8758	$0.89	$0.85	$46.58万	$14.48亿	3.1%	3.1%
26	MNT Mantle	$ 0.4478	$0.45	$0.43	$35.12万	$14.57亿	2.33%	2.33%
27	PAXG PAX Gold	$ 4164.98	$4,180.00	$4,152.19	$96.00万	$15.86亿	-0.09%	-0.09%
28	ASTER Aster	$ 0.6425	$0.66	$0.63	$31.43万	$16.03亿	1.16%	1.16%
29	AAVE Aave	$ 88.22	$91.05	$85.81	$594.48万	$13.51亿	2.76%	2.76%
30	HTX HTX	$ 0.0000016911	$0.00	$0.00	$4,154.81	$16.91亿	1.53%	1.53%
31	TAO Bittensor	$ 213.3	$218.00	$211.90	$174.12万	$22.54亿	0.61%	0.61%
32	OKB OK币	$ 81.25	$81.33	$80.14	$14.04万	$17.06亿	0.99%	0.99%
33	PEPE Pepe	$ 0.000002786	$0.00	$0.00	$891.08万	$11.72亿	13.39%	13.39%
34	ETC 以太经典	$ 7.174	$7.32	$7.08	$31.91万	$11.12亿	1.38%	1.38%
35	NEAR NEAR Protocol	$ 1.993	$2.11	$1.94	$1,386.90万	$25.60亿	2.57%	2.57%
36	ICP Internet Computer(Dfinity)	$ 2.215	$2.25	$2.21	$43.33万	$12.10亿	0.36%	0.36%
37	PI Pi Network	$ 0.117	$0.12	$0.12	$56.11万	$9.81亿	0.09%	0.09%
38	WLD Worldcoin	$ 0.4365	$0.45	$0.42	$1,067.64万	$11.81亿	4.85%	4.85%
39	ATOM 阿童木	$ 1.589	$1.61	$1.56	$11.80万	$7.74亿	2.12%	2.12%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,023.32万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.07873	$0.08	$0.08	$285.86万	$6.27亿	2.61%	2.61%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$9.96万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03158	$0.03	$0.03	$31.03万	$8.56亿	2.03%	2.03%
44	QNT Quant	$ 67.93	$68.80	$67.39	$3.82万	$8.20亿	0.78%	0.78%
45	ALGO Algorand	$ 0.08918	$0.09	$0.09	$12.56万	$7.88亿	2.6%	2.6%
46	FLR Flare	$ 0.00705	$0.01	$0.01	$17.34万	$5.83亿	5.5%	5.5%
47	XDC XDC Network	$ 0.0287	$0.03	$0.03	$11.40万	$5.48亿	1.44%	1.44%
48	APT Aptos	$ 0.6325	$0.65	$0.61	$9.77万	$4.75亿	2.57%	2.57%

1 2 3 ...35 >