比特币(BTC)
$76036.1
¥517653.77
-1.86% ($-1441.08)
更新于:2026-05-27 04:24:07
更新于:2026-05-27 04:24:07
24H最高 $78076.5
24H交易量 8.02亿
今日开盘 $77477.18
24H最低 $75780.9
流通市值 $1.52兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $78076.5
24H最低 $75780.9
24H交易量 8.02亿
流通市值 $1.52兆
今日开盘 $77477.18
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76055.3 $7.81万 $7.58万 $8.02亿 $1.52兆 -1.83% -1.83%
2 $ 2074.91 $2,140.40 $2,054.11 $3.25亿 $2,504.28亿 -2.16% -2.16%
3 $ 1.332 $1.37 $1.33 $1,590.02万 $811.42亿 -1.91% -1.91%
4 $ 656.8 $668.00 $653.50 $1,457.24万 $895.61亿 -0.83% -0.83%
5 $ 1.0011 $1.00 $1.00 $2,429.29万 $707.93亿 0.03% 0.03%
6 $ 83.79 $86.13 $83.15 $8,721.08万 $474.71亿 -2.28% -2.28%
7 $ 0.37463 $0.38 $0.37 $2,469.06万 $354.84亿 0.9% 0.9%
8 $ 0.10107 $0.10 $0.10 $3,048.28万 $170.03亿 -1.68% -1.68%
9 $ 345.83 $354.87 $342.65 $121.29万 $69.09亿 -1.71% -1.71%
10 $ 59.684 $64.80 $58.61 $4,166.32万 $202.54亿 -3.3% -3.3%
11 $ 0.2398 $0.25 $0.24 $981.15万 $86.21亿 -2.36% -2.36%
12 $ 75698.6 $7.77万 $7.57万 $4,666.79 $97.59亿 -0.92% -0.92%
13 $ 9.998 $10.06 $9.94 $20.30万 $92.15亿 0.59% 0.59%
15 $ 0.14813 $0.15 $0.15 $17.75万 $48.01亿 -1.72% -1.72%
16 $ 51.88 $53.10 $51.62 $383.92万 $39.80亿 -1.9% -1.9%
17 $ 0.08681 $0.09 $0.09 $25.55万 $37.15亿 -2.38% -2.38%
18 $ 586.39 $664.40 $579.63 $1,606.38万 $96.62亿 -10.66% -10.66%
19 $ 9.166 $9.49 $9.12 $38.00万 $39.44亿 -2.36% -2.36%
20 $ 0.000005514 $0.00 $0.00 $18.28万 $32.49亿 -1.79% -1.79%
21 $ 1.0068 $1.06 $1.00 $1,650.14万 $38.18亿 -4.7% -4.7%
22 $ 2.0139 $2.04 $1.87 $1,524.03万 $48.69亿 1.13% 1.13%
23 $ 0.06764 $0.07 $0.07 $11.15万 $26.11亿 -2.39% -2.39%
24 $ 0.05684 $0.06 $0.05 $94.57万 $15.20亿 -8.04% -8.04%
25 $ 3.257 $3.39 $3.23 $286.66万 $20.69亿 -2.92% -2.92%
26 $ 1.249 $1.31 $1.24 $58.00万 $20.65亿 -2.42% -2.42%
27 $ 0.6377 $0.65 $0.63 $15.99万 $20.74亿 -2.26% -2.26%
28 $ 4509.94 $4,570.68 $4,484.96 $356.11万 $17.18亿 -1.15% -1.15%
29 $ 0.6823 $0.70 $0.68 $189.42万 $17.03亿 -1.28% -1.28%
30 $ 86.49 $88.43 $85.06 $121.28万 $13.24亿 -0.7% -0.7%
31 $ 0.0000020336 $0.00 $0.00 $1.93万 $20.34亿 0.17% 0.17%
32 $ 281.6 $291.50 $273.80 $1,233.47万 $29.76亿 -1.01% -1.01%
33 $ 90.58 $99.69 $82.48 $1,104.62万 $19.02亿 8.45% 8.45%
34 $ 0.000003512 $0.00 $0.00 $651.99万 $14.77亿 -3.14% -3.14%
35 $ 8.654 $9.03 $8.58 $20.78万 $13.42亿 -4.13% -4.13%
36 $ 2.6393 $2.98 $2.59 $4,310.72万 $33.90亿 -4.21% -4.21%
37 $ 2.667 $2.77 $2.60 $119.16万 $14.57亿 -2.12% -2.12%
38 $ 0.14207 $0.15 $0.14 $138.63万 $11.91亿 -4.88% -4.88%
39 $ 0.3819 $0.41 $0.32 $1,775.98万 $10.33亿 14.65% 14.65%
40 $ 2.203 $2.30 $2.12 $25.45万 $10.72亿 2.6% 2.6%
41 $ 0.9986 $1.00 $1.00 $1,484.82万 $9.82亿 0.01% 0.01%
42 $ 0.09764 $0.10 $0.10 $117.99万 $7.77亿 -3.34% -3.34%
43 $ 0.9998 $1.00 $1.00 $2,618.66 $8.55亿 0.02% 0.02%
44 $ 0.03263 $0.03 $0.03 $130.02万 $8.84亿 -2.68% -2.68%
45 $ 76.3 $80.39 $75.60 $7.58万 $9.21亿 -4.56% -4.56%
46 $ 0.10904 $0.12 $0.11 $10.38万 $9.64亿 -4.15% -4.15%
47 $ 0.00818 $0.01 $0.01 $7.56万 $6.76亿 -1.62% -1.62%
48 $ 0.03161 $0.03 $0.03 $84.45万 $6.03亿 -3.24% -3.24%
49 $ 0.9709 $1.01 $0.95 $33.94万 $7.30亿 -0.96% -0.96%