比特币(BTC)
$62111.4
¥421798.52
-1.86% ($-1177.17)
更新于:2026-07-08 18:40:28
更新于:2026-07-08 18:40:28
24H最高 $64249.3
24H交易量 5.89亿
今日开盘 $63288.57
24H最低 $61744.1
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64249.3
24H最低 $61744.1
24H交易量 5.89亿
流通市值 $1.24兆
今日开盘 $63288.57
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62110.6 $6.42万 $6.17万 $5.89亿 $1.24兆 -1.84% -1.84%
2 $ 1740.34 $1,812.60 $1,725.29 $2.50亿 $2,100.48亿 -2.05% -2.05%
3 $ 1.0834 $1.14 $1.08 $2,896.70万 $659.98亿 -3.69% -3.69%
4 $ 563 $587.10 $560.50 $967.46万 $767.71亿 -2.79% -2.79%
5 $ 1.0007 $1.00 $1.00 $2,714.93万 $707.64亿 0% 0%
6 $ 77.41 $82.79 $76.91 $9,661.78万 $438.56亿 -4.52% -4.52%
7 $ 0.32762 $0.33 $0.33 $642.31万 $310.32亿 -0.95% -0.95%
8 $ 0.0717 $0.08 $0.07 $1,952.98万 $120.62亿 -4.2% -4.2%
9 $ 232.86 $244.95 $229.05 $49.40万 $46.52亿 -2.81% -2.81%
10 $ 68.201 $73.00 $67.29 $1,642.62万 $231.44亿 -4.66% -4.66%
11 $ 0.16716 $0.18 $0.17 $737.03万 $60.10亿 -5.97% -5.97%
12 $ 61904.5 $6.40万 $6.18万 $16.76万 $79.80亿 -2.51% -2.51%
13 $ 9.404 $9.50 $9.30 $3.25万 $86.68亿 -0.03% -0.03%
15 $ 0.18335 $0.20 $0.18 $240.33万 $59.43亿 -5.66% -5.66%
16 $ 43.37 $44.88 $43.21 $512.32万 $33.27亿 -1.38% -1.38%
17 $ 0.06956 $0.07 $0.07 $62.88万 $29.77亿 -2.42% -2.42%
18 $ 466.82 $511.63 $452.13 $1,363.50万 $76.91亿 2.77% 2.77%
19 $ 6.409 $6.82 $6.32 $397.48万 $27.57亿 -5.27% -5.27%
20 $ 0.000004191 $0.00 $0.00 $75.47万 $24.70亿 -4% -4%
21 $ 0.7054 $0.75 $0.70 $727.26万 $26.75亿 -4.72% -4.72%
22 $ 0.05638 $0.06 $0.06 $23.18万 $21.76亿 -2.99% -2.99%
23 $ 0.05762 $0.06 $0.06 $28.71万 $15.41亿 -4.61% -4.61%
24 $ 3.279 $3.38 $3.13 $193.42万 $20.83亿 3.7% 3.7%
25 $ 0.8326 $0.88 $0.82 $37.01万 $13.76亿 -3.5% -3.5%
26 $ 0.4149 $0.44 $0.41 $14.39万 $13.50亿 -4.31% -4.31%
27 $ 4053.33 $4,175.03 $4,040.00 $70.92万 $15.44亿 -1.91% -1.91%
28 $ 0.6174 $0.64 $0.61 $22.17万 $15.41亿 -3.24% -3.24%
29 $ 87.7 $93.99 $86.38 $371.09万 $13.43亿 -5.96% -5.96%
30 $ 0.0000018312 $0.00 $0.00 $2.03万 $18.31亿 0.1% 0.1%
31 $ 204.8 $217.50 $203.70 $144.93万 $21.64亿 -4.56% -4.56%
32 $ 77.51 $80.26 $76.57 $24.65万 $16.28亿 -2.15% -2.15%
33 $ 0.000002581 $0.00 $0.00 $532.66万 $10.86亿 -4.79% -4.79%
34 $ 6.911 $7.08 $6.82 $31.44万 $10.72亿 -1.53% -1.53%
35 $ 1.879 $2.08 $1.86 $1,035.46万 $24.14亿 -6.79% -6.79%
36 $ 2.164 $2.26 $2.15 $53.17万 $11.82亿 -3.65% -3.65%
37 $ 0.10242 $0.11 $0.10 $165.31万 $8.59亿 -8.59% -8.59%
38 $ 0.3733 $0.40 $0.36 $639.03万 $10.10亿 -5.18% -5.18%
39 $ 1.536 $1.61 $1.53 $12.04万 $7.48亿 -4% -4%
40 $ 0.9981 $1.00 $1.00 $1,108.32万 $9.81亿 -0.03% -0.03%
41 $ 0.0733 $0.08 $0.07 $306.52万 $5.83亿 -3.85% -3.85%
42 $ 0.9994 $1.00 $1.00 $1.03万 $8.55亿 -0.06% -0.06%
43 $ 0.02881 $0.03 $0.03 $48.81万 $7.81亿 -2.23% -2.23%
44 $ 65.11 $67.07 $64.98 $6.07万 $7.86亿 -1.45% -1.45%
45 $ 0.08418 $0.09 $0.08 $11.54万 $7.44亿 -3.15% -3.15%
46 $ 0.006542 $0.01 $0.01 $12.12万 $5.41亿 -3.73% -3.73%
47 $ 0.02694 $0.03 $0.03 $14.31万 $5.14亿 -2.6% -2.6%
48 $ 0.6195 $0.65 $0.61 $41.87万 $4.66亿 -3.24% -3.24%