比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62693.8

≈ ￥424875.88

1.55% ($956.92000000001)

更新于：2026-06-11 15:56:41

更新于：2026-06-11 15:56:41

24H最高 $63000

24H交易量 10.60亿

今日开盘 $61736.88

24H最低 $60734.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63000

24H最低 $60734.1

24H交易量 10.60亿

流通市值 $1.25兆

今日开盘 $61736.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62705.1	$6.30万	$6.07万	$10.59亿	$1.25兆	1.63%	1.63%
2	ETH 以太坊	$ 1653.9	$1,667.94	$1,604.07	$5.24亿	$1,996.15亿	0.83%	0.83%
3	XRP 瑞波币	$ 1.1142	$1.14	$1.09	$4,395.61万	$678.74亿	-0.34%	-0.34%
4	BNB 币安币	$ 597.5	$598.40	$580.80	$1,120.46万	$814.75亿	1.49%	1.49%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,814.86万	$707.86亿	0.05%	0.05%
6	SOL Solana	$ 64.98	$65.76	$62.35	$1.84亿	$368.14亿	0.68%	0.68%
7	TRX 波场	$ 0.32219	$0.32	$0.32	$1,323.30万	$305.17亿	-0.1%	-0.1%
8	DOGE 狗狗币	$ 0.08481	$0.09	$0.08	$2,494.78万	$142.67亿	0.77%	0.77%
9	BCH 比特现金	$ 202.47	$202.74	$191.82	$598.71万	$40.45亿	1.53%	1.53%
10	HYPE Hyperliquid	$ 55.689	$58.35	$52.65	$5,849.79万	$188.98亿	-0.54%	-0.54%
11	ADA 艾达币	$ 0.16641	$0.17	$0.16	$1,738.57万	$59.83亿	2.87%	2.87%
12	WBTC Wrapped Bitcoin	$ 62559.4	$6.27万	$6.09万	$3.21万	$80.65亿	2.66%	2.66%
13	LEO UNUS SED LEO	$ 9.481	$9.67	$9.30	$3.60万	$87.39亿	0.82%	0.82%
14	LINK ChainLink	$ 7.767	$7.90	$7.48	$767.81万	$52.67亿	-0.28%	-0.28%
15	XLM 恒星币	$ 0.19048	$0.19	$0.18	$613.25万	$61.74亿	2.24%	2.24%
16	LTC 莱特币	$ 42.54	$43.10	$41.26	$848.34万	$32.63亿	-0.09%	-0.09%
17	HBAR Hedera Hashgraph	$ 0.0788	$0.08	$0.08	$33.87万	$33.72亿	0.08%	0.08%
18	ZEC 大零币	$ 422.69	$448.73	$401.51	$1,059.43万	$69.64亿	-3.02%	-3.02%
19	AVAX Avalanche	$ 6.576	$6.66	$6.30	$888.33万	$28.29亿	0.21%	0.21%
20	SHIB Shiba Inu	$ 0.0000047	$0.00	$0.00	$32.81万	$27.69亿	0.55%	0.55%
21	SUI Sui	$ 0.7482	$0.76	$0.71	$1,093.63万	$28.37亿	-0.3%	-0.3%
22	TON Toncoin	$ 1.6464	$1.70	$1.53	$572.97万	$39.80亿	-1.14%	-1.14%
23	CRO Cronos	$ 0.05997	$0.06	$0.06	$13.10万	$23.15亿	-0.28%	-0.28%
24	WLFI worldlibertyfinancial-education	$ 0.05844	$0.06	$0.06	$146.07万	$15.63亿	1.44%	1.44%
25	UNI Uniswap	$ 2.507	$2.52	$2.37	$119.43万	$15.92亿	1.7%	1.7%
26	DOT 波卡币	$ 0.9479	$0.96	$0.90	$50.32万	$15.67亿	0.02%	0.02%
27	MNT Mantle	$ 0.5365	$0.54	$0.53	$19.81万	$17.45亿	0.31%	0.31%
28	PAXG PAX Gold	$ 4105.78	$4,189.44	$4,025.82	$437.70万	$15.64亿	-1.99%	-1.99%
29	ASTER Aster	$ 0.631	$0.64	$0.60	$527.39万	$15.75亿	1.21%	1.21%
30	AAVE Aave	$ 63.41	$63.94	$60.10	$434.42万	$9.71亿	2.37%	2.37%
31	HTX HTX	$ 0.0000017093	$0.00	$0.00	$3,044.49	$17.09亿	-0.45%	-0.45%
32	TAO Bittensor	$ 208.7	$214.50	$197.70	$330.07万	$22.05亿	0.96%	0.96%
33	OKB OK币	$ 71.53	$71.79	$70.00	$16.66万	$15.02亿	0.84%	0.84%
34	PEPE Pepe	$ 0.000002756	$0.00	$0.00	$731.03万	$11.59亿	0.29%	0.29%
35	ETC 以太经典	$ 7.09	$7.15	$6.81	$14.86万	$10.99亿	1.8%	1.8%
36	NEAR NEAR Protocol	$ 2.048	$2.18	$1.93	$1,902.22万	$26.31亿	-1.96%	-1.96%
37	ICP Internet Computer(Dfinity)	$ 2.273	$2.31	$2.18	$74.53万	$12.41亿	0.17%	0.17%
38	PI Pi Network	$ 0.1258	$0.13	$0.12	$99.46万	$10.55亿	-0.48%	-0.48%
39	WLD Worldcoin	$ 0.507	$0.53	$0.43	$1,526.74万	$13.72亿	0.31%	0.31%
40	ATOM 阿童木	$ 1.859	$1.90	$1.74	$20.14万	$9.05亿	3.45%	3.45%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,127.49万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07481	$0.08	$0.07	$635.13万	$5.95亿	-5.8%	-5.8%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5,760.40	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.0309	$0.03	$0.03	$70.70万	$8.37亿	-3.7%	-3.7%
45	QNT Quant	$ 64.35	$66.19	$62.88	$96.18万	$7.77亿	-1.25%	-1.25%
46	ALGO Algorand	$ 0.08904	$0.09	$0.09	$17.96万	$7.87亿	-2.34%	-2.34%
47	FLR Flare	$ 0.006962	$0.01	$0.01	$11.60万	$5.76亿	0.37%	0.37%
48	XDC XDC Network	$ 0.03098	$0.03	$0.03	$15.05万	$5.91亿	-1.21%	-1.21%
49	APT Aptos	$ 0.6341	$0.66	$0.61	$17.46万	$4.76亿	-3.32%	-3.32%

1 2 3 ...35 >