比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62975.8

≈ ￥427668.66

-0.31% ($-195.82999999999)

更新于：2026-07-07 13:26:05

更新于：2026-07-07 13:26:05

24H最高 $64689.8

24H交易量 6.77亿

今日开盘 $63171.63

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.77亿

流通市值 $1.26兆

今日开盘 $63171.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62855.5	$6.47万	$6.13万	$6.74亿	$1.26兆	-0.46%	-0.46%
2	ETH 以太坊	$ 1758.54	$1,833.19	$1,729.02	$6.70亿	$2,122.44亿	-0.84%	-0.84%
3	XRP 瑞波币	$ 1.1223	$1.16	$1.11	$3,110.97万	$683.68亿	-1.73%	-1.73%
4	BNB 币安币	$ 577.1	$592.00	$570.20	$1,285.53万	$786.93亿	-1.16%	-1.16%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,260.31万	$707.64亿	0%	0%
6	SOL Solana	$ 80.56	$83.76	$79.23	$1.01亿	$456.41亿	0.07%	0.07%
7	TRX 波场	$ 0.33029	$0.33	$0.33	$656.85万	$312.84亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.07439	$0.08	$0.07	$3,373.93万	$125.14亿	-3.18%	-3.18%
9	BCH 比特现金	$ 237.91	$252.06	$234.69	$96.36万	$47.53亿	-0.91%	-0.91%
10	HYPE Hyperliquid	$ 69.645	$72.03	$68.65	$1,370.26万	$236.34亿	-2.68%	-2.68%
11	ADA 艾达币	$ 0.17931	$0.19	$0.18	$1,108.00万	$64.46亿	-3.53%	-3.53%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.68万	$81.43亿	0.2%	0.2%
13	LEO UNUS SED LEO	$ 9.398	$9.65	$9.30	$1.91万	$86.62亿	0.85%	0.85%
14	LINK ChainLink	$ 7.83	$8.17	$7.76	$52.41万	$53.10亿	-1.64%	-1.64%
15	XLM 恒星币	$ 0.19447	$0.21	$0.19	$635.66万	$63.03亿	-2.55%	-2.55%
16	LTC 莱特币	$ 43.91	$45.61	$43.76	$548.24万	$33.69亿	-2.63%	-2.63%
17	HBAR Hedera Hashgraph	$ 0.07169	$0.08	$0.07	$63.25万	$30.68亿	-4.46%	-4.46%
18	ZEC 大零币	$ 444.24	$459.82	$437.78	$778.33万	$73.19亿	-2.15%	-2.15%
19	AVAX Avalanche	$ 6.71	$7.09	$6.70	$343.85万	$28.87亿	-2.9%	-2.9%
20	SHIB Shiba Inu	$ 0.00000432	$0.00	$0.00	$66.22万	$25.46亿	-0.89%	-0.89%
21	SUI Sui	$ 0.7302	$0.77	$0.72	$935.46万	$27.69亿	-1.77%	-1.77%
22	CRO Cronos	$ 0.05751	$0.06	$0.06	$25.77万	$22.20亿	-3.55%	-3.55%
23	WLFI worldlibertyfinancial-education	$ 0.05961	$0.06	$0.06	$41.25万	$15.94亿	2.72%	2.72%
24	UNI Uniswap	$ 3.108	$3.27	$3.07	$76.55万	$19.74亿	-0.95%	-0.95%
25	DOT 波卡币	$ 0.857	$0.91	$0.85	$37.65万	$14.17亿	-1.13%	-1.13%
26	MNT Mantle	$ 0.4314	$0.45	$0.43	$11.57万	$14.03亿	-2.46%	-2.46%
27	PAXG PAX Gold	$ 4120	$4,166.32	$4,120.00	$19.15万	$15.69亿	-0.63%	-0.63%
28	ASTER Aster	$ 0.6337	$0.64	$0.63	$14.19万	$15.81亿	-0.7%	-0.7%
29	AAVE Aave	$ 91.25	$97.46	$88.13	$349.00万	$13.97亿	2.17%	2.17%
30	HTX HTX	$ 0.000001781	$0.00	$0.00	$3,097.96	$17.81亿	-0.39%	-0.39%
31	TAO Bittensor	$ 209.1	$219.00	$206.40	$106.12万	$22.10亿	-1.78%	-1.78%
32	OKB OK币	$ 78.93	$80.46	$78.20	$20.46万	$16.58亿	-1.59%	-1.59%
33	PEPE Pepe	$ 0.00000266	$0.00	$0.00	$607.91万	$11.19亿	-0.85%	-0.85%
34	ETC 以太经典	$ 6.994	$7.21	$6.98	$26.64万	$10.84亿	-1.24%	-1.24%
35	NEAR NEAR Protocol	$ 1.985	$2.11	$1.95	$1,274.66万	$25.50亿	-0.25%	-0.25%
36	ICP Internet Computer(Dfinity)	$ 2.173	$2.27	$2.13	$58.67万	$11.87亿	-0.64%	-0.64%
37	PI Pi Network	$ 0.11135	$0.11	$0.11	$66.43万	$9.33亿	-1.43%	-1.43%
38	WLD Worldcoin	$ 0.3942	$0.42	$0.39	$679.67万	$10.67亿	-6.07%	-6.07%
39	ATOM 阿童木	$ 1.581	$1.63	$1.54	$10.74万	$7.70亿	0.31%	0.31%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,485.94万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07583	$0.08	$0.07	$276.43万	$6.03亿	-3.15%	-3.15%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$10.61万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02951	$0.03	$0.03	$52.56万	$8.00亿	-3.46%	-3.46%
44	QNT Quant	$ 65.46	$67.30	$65.31	$10.63万	$7.90亿	-1.48%	-1.48%
45	ALGO Algorand	$ 0.08573	$0.09	$0.09	$8.96万	$7.58亿	-3.02%	-3.02%
46	FLR Flare	$ 0.006767	$0.01	$0.01	$6.46万	$5.59亿	-2.42%	-2.42%
47	XDC XDC Network	$ 0.02767	$0.03	$0.03	$8.41万	$5.28亿	-1.35%	-1.35%
48	APT Aptos	$ 0.6202	$0.65	$0.60	$21.30万	$4.66亿	0.03%	0.03%

1 2 3 ...35 >