比特币(BTC)
$63035.7
¥428075.44
0.44% ($276.14)
更新于:2026-07-06 14:45:11
更新于:2026-07-06 14:45:11
24H最高 $63999.9
24H交易量 3.26亿
今日开盘 $62759.56
24H最低 $62448.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $62448.4
24H交易量 3.26亿
流通市值 $1.26兆
今日开盘 $62759.56
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63027.6 $6.40万 $6.24万 $3.25亿 $1.26兆 0.38% 0.38%
2 $ 1772.03 $1,807.84 $1,749.36 $1.91亿 $2,138.73亿 0.39% 0.39%
3 $ 1.1377 $1.17 $1.13 $2,011.62万 $693.06亿 -0.06% -0.06%
4 $ 582.3 $593.40 $571.30 $1,353.29万 $794.02亿 1.76% 1.76%
5 $ 1.0007 $1.00 $1.00 $1,033.56万 $707.64亿 0% 0%
6 $ 80.36 $82.42 $79.67 $6,461.59万 $455.27亿 -0.23% -0.23%
7 $ 0.32926 $0.33 $0.32 $753.63万 $311.87亿 1.38% 1.38%
8 $ 0.0766 $0.08 $0.08 $1,544.58万 $128.86亿 0.9% 0.9%
9 $ 239.89 $249.39 $235.04 $88.36万 $47.93亿 0.94% 0.94%
10 $ 70.81 $72.68 $68.32 $1,038.06万 $240.29亿 3.22% 3.22%
11 $ 0.1839 $0.19 $0.18 $1,291.64万 $66.11亿 -2.69% -2.69%
12 $ 63984.4 $6.40万 $6.25万 $2,626.32 $82.49亿 2.35% 2.35%
13 $ 9.34 $9.56 $9.16 $10.41万 $86.09亿 1.98% 1.98%
15 $ 0.19979 $0.21 $0.20 $379.06万 $64.76亿 -0.11% -0.11%
16 $ 44.94 $46.15 $44.02 $523.32万 $34.48亿 1.55% 1.55%
17 $ 0.07444 $0.08 $0.07 $43.68万 $31.86亿 0.02% 0.02%
18 $ 456.18 $466.81 $451.74 $486.76万 $75.16亿 0.07% 0.07%
19 $ 6.874 $7.01 $6.77 $191.28万 $29.57亿 1.32% 1.32%
20 $ 0.000004344 $0.00 $0.00 $66.85万 $25.60亿 0.43% 0.43%
21 $ 0.7376 $0.77 $0.73 $707.28万 $27.97亿 -0.7% -0.7%
22 $ 0.05971 $0.06 $0.06 $18.12万 $23.05亿 -0.49% -0.49%
23 $ 0.05805 $0.06 $0.06 $40.98万 $15.52亿 0.72% 0.72%
24 $ 3.113 $3.21 $3.10 $53.81万 $19.77亿 -2.32% -2.32%
25 $ 0.8653 $0.89 $0.86 $25.03万 $14.31亿 -0.32% -0.32%
26 $ 0.4411 $0.44 $0.43 $21.58万 $14.35亿 -0.22% -0.22%
27 $ 4152.24 $4,196.32 $4,140.34 $73.13万 $15.81亿 -0.36% -0.36%
28 $ 0.6368 $0.65 $0.63 $14.96万 $15.89亿 -0.48% -0.48%
29 $ 89.5 $90.83 $87.27 $82.71万 $13.71亿 2.05% 2.05%
30 $ 0.0000017848 $0.00 $0.00 $2,399.55 $17.85亿 4.53% 4.53%
31 $ 212.3 $218.80 $208.60 $130.05万 $22.43亿 -0.56% -0.56%
32 $ 80.25 $80.63 $79.33 $32.67万 $16.85亿 0.01% 0.01%
33 $ 0.000002684 $0.00 $0.00 $404.73万 $11.29亿 0.97% 0.97%
34 $ 7.075 $7.28 $7.04 $22.30万 $10.97亿 -0.08% -0.08%
35 $ 1.977 $2.06 $1.92 $595.47万 $25.40亿 1.28% 1.28%
36 $ 2.157 $2.23 $2.15 $36.34万 $11.78亿 -2.48% -2.48%
37 $ 0.11275 $0.12 $0.11 $52.40万 $9.45亿 -1.6% -1.6%
38 $ 0.4193 $0.43 $0.40 $694.74万 $11.34亿 1.55% 1.55%
39 $ 1.577 $1.60 $1.54 $8.11万 $7.68亿 1.61% 1.61%
40 $ 0.9983 $1.00 $1.00 $1,599.12万 $9.82亿 -0.03% -0.03%
41 $ 0.07764 $0.08 $0.08 $209.62万 $6.18亿 0.12% 0.12%
42 $ 1 $1.00 $1.00 $862.47 $8.55亿 0.04% 0.04%
43 $ 0.03054 $0.03 $0.03 $39.24万 $8.27亿 -1.54% -1.54%
44 $ 66.33 $67.98 $66.28 $4.89万 $8.01亿 -1.79% -1.79%
45 $ 0.08807 $0.09 $0.09 $6.85万 $7.79亿 -1.25% -1.25%
46 $ 0.006921 $0.01 $0.01 $12.89万 $5.72亿 -0.3% -0.3%
47 $ 0.02806 $0.03 $0.03 $6.61万 $5.35亿 -1.85% -1.85%
48 $ 0.6187 $0.64 $0.61 $10.85万 $4.65亿 0.21% 0.21%