比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62613.8

≈ ￥425210.32

-0.85% ($-536.78)

更新于：2026-07-08 14:38:29

更新于：2026-07-08 14:38:29

24H最高 $64249.3

24H交易量 4.99亿

今日开盘 $63150.58

24H最低 $62491.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62491.6

24H交易量 4.99亿

流通市值 $1.25兆

今日开盘 $63150.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62532.8	$6.42万	$6.25万	$4.99亿	$1.25兆	-1.07%	-1.07%
2	ETH 以太坊	$ 1747.57	$1,812.60	$1,741.77	$2.31亿	$2,109.20亿	-1.4%	-1.4%
3	XRP 瑞波币	$ 1.0874	$1.14	$1.09	$2,641.89万	$662.41亿	-3.69%	-3.69%
4	BNB 币安币	$ 566.4	$587.10	$566.40	$882.55万	$772.34亿	-2.22%	-2.22%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,362.62万	$707.57亿	0%	0%
6	SOL Solana	$ 78.16	$82.79	$78.11	$8,882.86万	$442.81亿	-3.72%	-3.72%
7	TRX 波场	$ 0.32917	$0.33	$0.33	$561.93万	$311.78亿	-0.07%	-0.07%
8	DOGE 狗狗币	$ 0.07182	$0.08	$0.07	$1,756.38万	$120.82亿	-4.29%	-4.29%
9	BCH 比特现金	$ 236.42	$244.95	$234.84	$40.36万	$47.23亿	-1.49%	-1.49%
10	HYPE Hyperliquid	$ 67.874	$73.00	$67.29	$1,683.42万	$230.33亿	-3.54%	-3.54%
11	ADA 艾达币	$ 0.16838	$0.18	$0.17	$674.50万	$60.53亿	-6.38%	-6.38%
12	WBTC Wrapped Bitcoin	$ 62541.4	$6.40万	$6.25万	$16.70万	$80.63亿	-1.51%	-1.51%
13	LEO UNUS SED LEO	$ 9.48	$9.48	$9.30	$3.04万	$87.38亿	0.76%	0.76%
14	LINK ChainLink	$ 7.656	$8.05	$7.66	$77.19万	$51.92亿	-3.06%	-3.06%
15	XLM 恒星币	$ 0.18467	$0.20	$0.18	$209.62万	$59.86亿	-6.05%	-6.05%
16	LTC 莱特币	$ 43.42	$44.88	$43.31	$430.56万	$33.31亿	-1.54%	-1.54%
17	HBAR Hedera Hashgraph	$ 0.06966	$0.07	$0.07	$59.10万	$29.81亿	-3.34%	-3.34%
18	ZEC 大零币	$ 475.49	$511.63	$449.40	$1,322.10万	$78.34亿	5.8%	5.8%
19	AVAX Avalanche	$ 6.383	$6.82	$6.35	$381.87万	$27.46亿	-5.61%	-5.61%
20	SHIB Shiba Inu	$ 0.000004269	$0.00	$0.00	$53.06万	$25.15亿	-1.99%	-1.99%
21	SUI Sui	$ 0.7123	$0.75	$0.71	$624.57万	$27.01亿	-3.62%	-3.62%
22	CRO Cronos	$ 0.0564	$0.06	$0.06	$24.03万	$21.77亿	-2.85%	-2.85%
23	WLFI worldlibertyfinancial-education	$ 0.05825	$0.06	$0.06	$32.12万	$15.57亿	-2.96%	-2.96%
24	UNI Uniswap	$ 3.296	$3.38	$3.13	$129.30万	$20.94亿	4.63%	4.63%
25	DOT 波卡币	$ 0.8314	$0.88	$0.83	$28.67万	$13.74亿	-3.97%	-3.97%
26	MNT Mantle	$ 0.4185	$0.44	$0.41	$13.69万	$13.61亿	-3.32%	-3.32%
27	PAXG PAX Gold	$ 4122.34	$4,175.03	$4,090.00	$55.01万	$15.70亿	-0.06%	-0.06%
28	ASTER Aster	$ 0.6214	$0.64	$0.62	$17.65万	$15.51亿	-2.46%	-2.46%
29	AAVE Aave	$ 87.96	$94.60	$87.69	$378.42万	$13.47亿	-4.89%	-4.89%
30	HTX HTX	$ 0.0000018591	$0.00	$0.00	$1.58万	$18.59亿	4.3%	4.3%
31	TAO Bittensor	$ 207.6	$217.50	$205.70	$140.30万	$21.94亿	-2.99%	-2.99%
32	OKB OK币	$ 78.96	$80.26	$78.23	$18.24万	$16.58亿	-0.45%	-0.45%
33	PEPE Pepe	$ 0.000002593	$0.00	$0.00	$439.58万	$10.91亿	-3.92%	-3.92%
34	ETC 以太经典	$ 6.889	$7.08	$6.84	$31.35万	$10.68亿	-2.1%	-2.1%
35	NEAR NEAR Protocol	$ 1.898	$2.08	$1.89	$1,017.33万	$24.38亿	-5.47%	-5.47%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.27	$2.18	$55.95万	$11.91亿	-1.35%	-1.35%
37	PI Pi Network	$ 0.10324	$0.11	$0.10	$130.33万	$8.65亿	-7.92%	-7.92%
38	WLD Worldcoin	$ 0.3685	$0.40	$0.37	$601.58万	$9.97亿	-7.66%	-7.66%
39	ATOM 阿童木	$ 1.566	$1.61	$1.56	$11.33万	$7.62亿	-1.63%	-1.63%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,194.94万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07387	$0.08	$0.07	$289.50万	$5.88亿	-3.14%	-3.14%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$9,906.86	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02903	$0.03	$0.03	$47.26万	$7.87亿	-2.15%	-2.15%
44	QNT Quant	$ 66.2	$67.07	$65.32	$5.46万	$7.99亿	0.37%	0.37%
45	ALGO Algorand	$ 0.08508	$0.09	$0.08	$9.94万	$7.52亿	-1.72%	-1.72%
46	FLR Flare	$ 0.006629	$0.01	$0.01	$11.16万	$5.48亿	-2.47%	-2.47%
47	XDC XDC Network	$ 0.02724	$0.03	$0.03	$11.67万	$5.20亿	-1.69%	-1.69%
48	APT Aptos	$ 0.6171	$0.65	$0.61	$43.46万	$4.64亿	-2.14%	-2.14%

1 2 3 ...35 >