比特币(BTC)
$73695.9
¥501721.69
-0.42% ($-310.83)
更新于:2026-06-01 01:48:17
更新于:2026-06-01 01:48:17
24H最高 $74276.9
24H交易量 2.34亿
今日开盘 $74006.73
24H最低 $73393.9
流通市值 $1.47兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $74276.9
24H最低 $73393.9
24H交易量 2.34亿
流通市值 $1.47兆
今日开盘 $74006.73
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 73697.8 $7.43万 $7.34万 $2.34亿 $1.47兆 -0.42% -0.42%
2 $ 2006.2 $2,037.92 $1,996.76 $1.23亿 $2,421.35亿 -1% -1%
3 $ 1.3319 $1.35 $1.32 $1,514.94万 $811.36亿 -1.41% -1.41%
4 $ 715.5 $745.70 $703.10 $7,629.44万 $975.65亿 0.57% 0.57%
5 $ 1.0011 $1.00 $1.00 $1,023.20万 $707.93亿 0% 0%
6 $ 81.87 $83.40 $81.42 $3,867.20万 $463.83亿 -1.37% -1.37%
7 $ 0.34942 $0.35 $0.35 $1,081.57万 $330.96亿 0.45% 0.45%
8 $ 0.09946 $0.10 $0.10 $1,788.16万 $167.32亿 -2.02% -2.02%
9 $ 299.47 $307.98 $297.80 $54.18万 $59.83亿 -2.34% -2.34%
10 $ 69.105 $70.43 $67.14 $5,682.06万 $234.51亿 2.27% 2.27%
11 $ 0.2334 $0.24 $0.23 $640.81万 $83.91亿 -1.47% -1.47%
12 $ 73959.5 $7.40万 $7.40万 $7.40 $95.34亿 0% 0%
13 $ 10.011 $10.12 $9.97 $28.42万 $92.27亿 -0.62% -0.62%
15 $ 0.24898 $0.27 $0.22 $1,671.54万 $80.70亿 -1.12% -1.12%
16 $ 51.73 $52.77 $51.40 $497.42万 $39.68亿 -1.25% -1.25%
17 $ 0.09517 $0.10 $0.09 $792.08万 $40.73亿 -3.11% -3.11%
18 $ 550.76 $562.31 $525.30 $1,372.83万 $90.74亿 2.7% 2.7%
19 $ 8.865 $9.08 $8.81 $31.64万 $38.14亿 -1.26% -1.26%
20 $ 0.000005448 $0.00 $0.00 $15.72万 $32.10亿 -1.55% -1.55%
21 $ 0.8757 $0.92 $0.85 $3,134.00万 $33.21亿 -3.44% -3.44%
22 $ 1.8731 $1.92 $1.81 $913.96万 $45.28亿 2.29% 2.29%
23 $ 0.06739 $0.07 $0.07 $8.61万 $26.01亿 -0.72% -0.72%
24 $ 0.0586 $0.06 $0.06 $22.48万 $15.67亿 -0.52% -0.52%
25 $ 2.982 $3.08 $2.96 $217.36万 $18.94亿 -2.51% -2.51%
26 $ 1.167 $1.20 $1.16 $27.97万 $19.29亿 -2.42% -2.42%
27 $ 0.663 $0.70 $0.65 $55.58万 $21.57亿 1.93% 1.93%
28 $ 4533.19 $4,536.98 $4,522.22 $12.92万 $17.26亿 0.15% 0.15%
29 $ 0.7212 $0.78 $0.71 $1,471.88万 $18.00亿 -1.44% -1.44%
30 $ 81.56 $83.61 $80.99 $57.86万 $12.49亿 -2.03% -2.03%
31 $ 0.0000018429 $0.00 $0.00 $8,649.99 $18.43亿 1.62% 1.62%
32 $ 253.1 $260.40 $250.10 $198.79万 $26.75亿 -0.19% -0.19%
33 $ 93.1 $95.16 $88.87 $67.55万 $19.55亿 4.12% 4.12%
34 $ 0.000003371 $0.00 $0.00 $323.22万 $14.18亿 -1.89% -1.89%
35 $ 8.111 $8.29 $8.06 $6.76万 $12.58亿 -1.73% -1.73%
36 $ 2.27 $2.35 $2.23 $2,564.67万 $29.16亿 -1.47% -1.47%
37 $ 2.644 $2.76 $2.62 $116.07万 $14.44亿 -1.67% -1.67%
38 $ 0.14736 $0.15 $0.14 $173.66万 $12.35亿 1.69% 1.69%
39 $ 0.3317 $0.38 $0.32 $1,603.63万 $8.97亿 -3.4% -3.4%
40 $ 1.932 $2.04 $1.93 $11.67万 $9.41亿 -5.15% -5.15%
41 $ 0.9994 $1.00 $1.00 $528.34万 $9.83亿 0.04% 0.04%
42 $ 0.08734 $0.09 $0.09 $129.80万 $6.95亿 -1.17% -1.17%
43 $ 0.9998 $1.00 $1.00 $1.17万 $8.55亿 -0.01% -0.01%
44 $ 0.03042 $0.03 $0.03 $89.03万 $8.24亿 -1% -1%
45 $ 70.5 $71.91 $70.22 $4.99万 $8.51亿 -1.65% -1.65%
46 $ 0.12613 $0.13 $0.12 $34.22万 $11.15亿 -3.22% -3.22%
47 $ 0.00769 $0.01 $0.01 $5.15万 $6.36亿 -0.91% -0.91%
48 $ 0.03351 $0.03 $0.03 $29.59万 $6.39亿 -0.71% -0.71%
49 $ 0.9212 $0.96 $0.91 $12.78万 $6.92亿 -2.64% -2.64%