比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63153.6

≈ ￥428876.1

0.07% ($44.18)

更新于：2026-07-07 15:45:59

更新于：2026-07-07 15:45:59

24H最高 $64689.8

24H交易量 6.75亿

今日开盘 $63109.42

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.75亿

流通市值 $1.26兆

今日开盘 $63109.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63233.6	$6.47万	$6.13万	$6.75亿	$1.26兆	0.46%	0.46%
2	ETH 以太坊	$ 1776.04	$1,833.19	$1,729.02	$6.76亿	$2,143.56亿	0.33%	0.33%
3	XRP 瑞波币	$ 1.1305	$1.16	$1.11	$3,096.23万	$688.67亿	-0.98%	-0.98%
4	BNB 币安币	$ 579.4	$592.00	$570.20	$1,249.86万	$790.07亿	-0.44%	-0.44%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,335.49万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 81.53	$83.76	$79.23	$1.01亿	$461.90亿	0.99%	0.99%
7	TRX 波场	$ 0.32963	$0.33	$0.33	$680.85万	$312.22亿	0.26%	0.26%
8	DOGE 狗狗币	$ 0.07522	$0.08	$0.07	$3,410.72万	$126.54亿	-2.15%	-2.15%
9	BCH 比特现金	$ 239.39	$252.06	$234.69	$90.90万	$47.83亿	-0.39%	-0.39%
10	HYPE Hyperliquid	$ 70.987	$72.03	$68.65	$1,391.66万	$240.89亿	0.18%	0.18%
11	ADA 艾达币	$ 0.1803	$0.19	$0.18	$1,034.14万	$64.82亿	-2.14%	-2.14%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.68万	$81.43亿	0.2%	0.2%
13	LEO UNUS SED LEO	$ 9.407	$9.65	$9.33	$1.61万	$86.70亿	0.82%	0.82%
14	LINK ChainLink	$ 7.929	$8.17	$7.76	$50.53万	$53.77亿	-0.11%	-0.11%
15	XLM 恒星币	$ 0.19584	$0.21	$0.19	$574.02万	$63.48亿	-3.11%	-3.11%
16	LTC 莱特币	$ 44.15	$45.61	$43.76	$503.22万	$33.87亿	-1.42%	-1.42%
17	HBAR Hedera Hashgraph	$ 0.072	$0.08	$0.07	$64.85万	$30.81亿	-3.38%	-3.38%
18	ZEC 大零币	$ 453.34	$459.82	$437.78	$804.89万	$74.69亿	-0.79%	-0.79%
19	AVAX Avalanche	$ 6.793	$7.09	$6.70	$342.17万	$29.23亿	-1.87%	-1.87%
20	SHIB Shiba Inu	$ 0.000004367	$0.00	$0.00	$65.28万	$25.73亿	0.27%	0.27%
21	SUI Sui	$ 0.7411	$0.77	$0.72	$809.74万	$28.10亿	0.05%	0.05%
22	CRO Cronos	$ 0.05827	$0.06	$0.06	$26.64万	$22.49亿	-2.49%	-2.49%
23	WLFI worldlibertyfinancial-education	$ 0.06014	$0.06	$0.06	$41.21万	$16.08亿	4.37%	4.37%
24	UNI Uniswap	$ 3.173	$3.27	$3.07	$71.36万	$20.15亿	1.82%	1.82%
25	DOT 波卡币	$ 0.8632	$0.91	$0.85	$38.15万	$14.27亿	-0.51%	-0.51%
26	MNT Mantle	$ 0.4335	$0.45	$0.43	$11.10万	$14.10亿	-1.29%	-1.29%
27	PAXG PAX Gold	$ 4123.44	$4,166.32	$4,115.00	$17.12万	$15.70亿	-0.65%	-0.65%
28	ASTER Aster	$ 0.6368	$0.64	$0.63	$14.29万	$15.89亿	-0.15%	-0.15%
29	AAVE Aave	$ 94.05	$97.46	$89.29	$389.51万	$14.40亿	3.8%	3.8%
30	HTX HTX	$ 0.0000017885	$0.00	$0.00	$3,927.12	$17.88亿	0.74%	0.74%
31	TAO Bittensor	$ 213.8	$219.00	$206.40	$106.01万	$22.59亿	0.46%	0.46%
32	OKB OK币	$ 79.41	$80.46	$78.20	$22.94万	$16.68亿	-0.83%	-0.83%
33	PEPE Pepe	$ 0.000002696	$0.00	$0.00	$564.43万	$11.34亿	-0.4%	-0.4%
34	ETC 以太经典	$ 7.049	$7.21	$6.98	$31.75万	$10.93亿	-0.88%	-0.88%
35	NEAR NEAR Protocol	$ 2.03	$2.11	$1.95	$1,274.18万	$26.08亿	2.21%	2.21%
36	ICP Internet Computer(Dfinity)	$ 2.225	$2.27	$2.13	$54.18万	$12.15亿	2.67%	2.67%
37	PI Pi Network	$ 0.11194	$0.11	$0.11	$64.05万	$9.38亿	-0.35%	-0.35%
38	WLD Worldcoin	$ 0.3982	$0.42	$0.39	$662.30万	$10.77亿	-4.43%	-4.43%
39	ATOM 阿童木	$ 1.59	$1.63	$1.54	$11.26万	$7.74亿	0.37%	0.37%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,520.48万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.07642	$0.08	$0.07	$272.75万	$6.08亿	-1.81%	-1.81%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$10.65万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02958	$0.03	$0.03	$51.33万	$8.01亿	-3.27%	-3.27%
44	QNT Quant	$ 65.91	$67.30	$65.31	$10.71万	$7.96亿	-1.03%	-1.03%
45	ALGO Algorand	$ 0.08691	$0.09	$0.09	$9.38万	$7.68亿	-1.13%	-1.13%
46	FLR Flare	$ 0.006802	$0.01	$0.01	$6.56万	$5.62亿	-1.93%	-1.93%
47	XDC XDC Network	$ 0.02769	$0.03	$0.03	$8.31万	$5.28亿	-1.31%	-1.31%
48	APT Aptos	$ 0.6362	$0.65	$0.60	$22.56万	$4.78亿	2.18%	2.18%

1 2 3 ...35 >