比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63529.1

≈ ￥430536.71

2.73% ($1688.26)

更新于：2026-06-12 02:55:07

更新于：2026-06-12 02:55:07

24H最高 $63786.4

24H交易量 9.99亿

今日开盘 $61840.84

24H最低 $61104.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63786.4

24H最低 $61104.4

24H交易量 9.99亿

流通市值 $1.27兆

今日开盘 $61840.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63533.3	$6.38万	$6.11万	$10.00亿	$1.27兆	2.9%	2.9%
2	ETH 以太坊	$ 1684.7	$1,693.35	$1,604.07	$4.29亿	$2,033.32亿	3.57%	3.57%
3	XRP 瑞波币	$ 1.1391	$1.15	$1.09	$4,302.08万	$693.91亿	3.26%	3.26%
4	BNB 币安币	$ 605.3	$607.30	$582.00	$1,418.00万	$825.39亿	2.9%	2.9%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,222.84万	$707.78亿	0%	0%
6	SOL Solana	$ 66.86	$67.31	$62.35	$1.58亿	$378.79亿	5.17%	5.17%
7	TRX 波场	$ 0.31466	$0.32	$0.31	$2,118.78万	$298.04亿	-2.17%	-2.17%
8	DOGE 狗狗币	$ 0.08656	$0.09	$0.08	$2,335.44万	$145.62亿	3.56%	3.56%
9	BCH 比特现金	$ 204.42	$204.97	$191.82	$448.47万	$40.84亿	3.03%	3.03%
10	HYPE Hyperliquid	$ 58.464	$58.89	$52.65	$5,261.58万	$198.40亿	7.26%	7.26%
11	ADA 艾达币	$ 0.16934	$0.17	$0.16	$1,803.94万	$60.88亿	4.15%	4.15%
12	WBTC Wrapped Bitcoin	$ 63255.4	$6.36万	$6.12万	$7.45万	$81.55亿	2.58%	2.58%
13	LEO UNUS SED LEO	$ 9.474	$9.67	$9.33	$4.89万	$87.32亿	0.29%	0.29%
14	LINK ChainLink	$ 7.932	$7.95	$7.48	$680.11万	$53.79亿	4.03%	4.03%
15	XLM 恒星币	$ 0.19233	$0.19	$0.18	$374.26万	$62.34亿	3.98%	3.98%
16	LTC 莱特币	$ 42.67	$42.92	$41.26	$640.68万	$32.73亿	2.1%	2.1%
17	HBAR Hedera Hashgraph	$ 0.07927	$0.08	$0.08	$39.27万	$33.92亿	1.55%	1.55%
18	ZEC 大零币	$ 439.03	$442.37	$401.51	$868.04万	$72.34亿	2.87%	2.87%
19	AVAX Avalanche	$ 6.649	$6.70	$6.30	$811.57万	$28.61亿	2.04%	2.04%
20	SHIB Shiba Inu	$ 0.000004842	$0.00	$0.00	$34.01万	$28.53亿	3.63%	3.63%
21	SUI Sui	$ 0.7625	$0.77	$0.71	$1,192.63万	$28.92亿	3.3%	3.3%
22	TON Toncoin	$ 1.6728	$1.69	$1.53	$520.33万	$40.44亿	2.4%	2.4%
23	CRO Cronos	$ 0.0606	$0.06	$0.06	$12.77万	$23.39亿	1.57%	1.57%
24	WLFI worldlibertyfinancial-education	$ 0.05943	$0.06	$0.06	$50.84万	$15.89亿	-1.24%	-1.24%
25	UNI Uniswap	$ 2.526	$2.57	$2.37	$140.06万	$16.04亿	5.07%	5.07%
26	DOT 波卡币	$ 0.9641	$0.97	$0.90	$39.46万	$15.94亿	4%	4%
27	MNT Mantle	$ 0.5424	$0.54	$0.53	$21.44万	$17.64亿	1.64%	1.64%
28	PAXG PAX Gold	$ 4165.53	$4,168.91	$4,025.82	$301.30万	$15.86亿	1.46%	1.46%
29	ASTER Aster	$ 0.6324	$0.64	$0.60	$632.02万	$15.78亿	3.72%	3.72%
30	AAVE Aave	$ 64.68	$65.02	$60.10	$371.98万	$9.90亿	4.44%	4.44%
31	HTX HTX	$ 0.0000016674	$0.00	$0.00	$2,969.56	$16.67亿	-2.72%	-2.72%
32	TAO Bittensor	$ 211.6	$212.70	$197.70	$244.10万	$22.36亿	3.42%	3.42%
33	OKB OK币	$ 72.28	$72.63	$70.01	$13.51万	$15.18亿	2.39%	2.39%
34	PEPE Pepe	$ 0.000002814	$0.00	$0.00	$705.90万	$11.84亿	3.83%	3.83%
35	ETC 以太经典	$ 7.295	$7.38	$6.81	$16.02万	$11.31亿	5.1%	5.1%
36	NEAR NEAR Protocol	$ 2.05	$2.08	$1.93	$2,037.58万	$26.33亿	1.08%	1.08%
37	ICP Internet Computer(Dfinity)	$ 2.28	$2.30	$2.18	$72.23万	$12.45亿	1.42%	1.42%
38	PI Pi Network	$ 0.1268	$0.13	$0.12	$97.07万	$10.63亿	1.66%	1.66%
39	WLD Worldcoin	$ 0.506	$0.52	$0.43	$1,416.23万	$13.69亿	13.07%	13.07%
40	ATOM 阿童木	$ 1.986	$2.01	$1.74	$23.85万	$9.67亿	10.51%	10.51%
41	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,119.76万	$9.81亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.07794	$0.08	$0.07	$520.03万	$6.20亿	4.7%	4.7%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.04万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03091	$0.03	$0.03	$47.07万	$8.37亿	1.21%	1.21%
45	QNT Quant	$ 66.23	$66.48	$62.88	$182.80万	$8.00亿	1.73%	1.73%
46	ALGO Algorand	$ 0.08821	$0.09	$0.09	$17.67万	$7.80亿	-1.84%	-1.84%
47	FLR Flare	$ 0.007428	$0.01	$0.01	$32.19万	$6.14亿	8.46%	8.46%
48	XDC XDC Network	$ 0.03101	$0.03	$0.03	$11.07万	$5.92亿	-0.38%	-0.38%
49	APT Aptos	$ 0.6492	$0.66	$0.61	$17.77万	$4.88亿	1.69%	1.69%

1 2 3 ...35 >