比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73743.5

≈ ￥502045.75

-2.77% ($-2100.89)

更新于：2026-05-28 11:31:44

更新于：2026-05-28 11:31:44

24H最高 $76162.6

24H交易量 7.24亿

今日开盘 $75844.39

24H最低 $73464.7

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76162.6

24H最低 $73464.7

24H交易量 7.24亿

流通市值 $1.47兆

今日开盘 $75844.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73743.5	$7.62万	$7.35万	$7.24亿	$1.47兆	-2.77%	-2.77%
2	ETH 以太坊	$ 1988.64	$2,097.08	$1,971.25	$3.57亿	$2,400.16亿	-4.24%	-4.24%
3	XRP 瑞波币	$ 1.29	$1.34	$1.28	$2,168.89万	$785.83亿	-3.15%	-3.15%
4	BNB 币安币	$ 641.7	$659.90	$639.40	$1,193.92万	$875.02亿	-2.16%	-2.16%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,849.64万	$707.93亿	0%	0%
6	SOL Solana	$ 81.38	$84.84	$80.70	$9,420.90万	$461.05亿	-2.99%	-2.99%
7	TRX 波场	$ 0.36758	$0.37	$0.37	$1,725.60万	$348.16亿	-1.61%	-1.61%
8	DOGE 狗狗币	$ 0.0992	$0.10	$0.10	$3,281.20万	$166.88亿	-2.35%	-2.35%
9	BCH 比特现金	$ 333.25	$347.26	$331.08	$52.55万	$66.58亿	-3.26%	-3.26%
10	HYPE Hyperliquid	$ 58.203	$63.36	$57.44	$3,977.27万	$197.51亿	-4.16%	-4.16%
11	ADA 艾达币	$ 0.2348	$0.24	$0.23	$992.32万	$84.41亿	-2.45%	-2.45%
12	WBTC Wrapped Bitcoin	$ 73469.3	$7.58万	$7.35万	$5,784.38	$94.71亿	-2.43%	-2.43%
13	LEO UNUS SED LEO	$ 10.052	$10.11	$10.03	$2,313.23	$92.65亿	0.09%	0.09%
14	LINK ChainLink	$ 9.013	$9.48	$8.94	$788.64万	$61.12亿	-4.53%	-4.53%
15	XLM 恒星币	$ 0.17304	$0.18	$0.15	$154.47万	$56.09亿	16.68%	16.68%
16	LTC 莱特币	$ 51.33	$52.88	$51.11	$444.80万	$39.38亿	-1.49%	-1.49%
17	HBAR Hedera Hashgraph	$ 0.08459	$0.09	$0.08	$19.38万	$36.20亿	-2.15%	-2.15%
18	ZEC 大零币	$ 539.97	$582.51	$526.58	$1,462.40万	$88.97亿	-4.83%	-4.83%
19	AVAX Avalanche	$ 8.96	$9.29	$8.89	$32.67万	$38.55亿	-2.15%	-2.15%
20	SHIB Shiba Inu	$ 0.000005366	$0.00	$0.00	$39.41万	$31.62亿	-3.08%	-3.08%
21	SUI Sui	$ 0.9392	$1.02	$0.93	$1,798.31万	$35.62亿	-6.5%	-6.5%
22	TON Toncoin	$ 1.7984	$1.95	$1.78	$1,121.47万	$43.48亿	-7.55%	-7.55%
23	CRO Cronos	$ 0.06597	$0.07	$0.07	$12.93万	$25.46亿	-2.56%	-2.56%
24	WLFI worldlibertyfinancial-education	$ 0.05772	$0.06	$0.06	$41.34万	$15.43亿	2.34%	2.34%
25	UNI Uniswap	$ 3.07	$3.32	$3.04	$633.89万	$19.50亿	-6.11%	-6.11%
26	DOT 波卡币	$ 1.213	$1.28	$1.21	$30.39万	$20.05亿	-3.8%	-3.8%
27	MNT Mantle	$ 0.6243	$0.64	$0.62	$14.65万	$20.31亿	-2.05%	-2.05%
28	PAXG PAX Gold	$ 4392.65	$4,517.58	$4,274.59	$751.94万	$16.73亿	-2.62%	-2.62%
29	ASTER Aster	$ 0.6691	$0.70	$0.66	$276.29万	$16.70亿	-2.49%	-2.49%
30	AAVE Aave	$ 81.57	$87.00	$81.00	$74.93万	$12.49亿	-5.09%	-5.09%
31	HTX HTX	$ 0.0000019073	$0.00	$0.00	$2.36万	$19.07亿	-6.11%	-6.11%
32	TAO Bittensor	$ 261.1	$281.50	$258.90	$520.12万	$27.59亿	-6.07%	-6.07%
33	OKB OK币	$ 86.03	$91.00	$85.35	$444.93万	$18.07亿	-2.87%	-2.87%
34	PEPE Pepe	$ 0.000003411	$0.00	$0.00	$757.97万	$14.35亿	-3.17%	-3.17%
35	ETC 以太经典	$ 8.29	$8.73	$8.26	$21.70万	$12.85亿	-4.36%	-4.36%
36	NEAR NEAR Protocol	$ 2.4138	$2.74	$2.38	$3,153.77万	$31.01亿	-4.33%	-4.33%
37	ICP Internet Computer(Dfinity)	$ 2.775	$3.09	$2.67	$1,152.89万	$15.16亿	0.79%	0.79%
38	PI Pi Network	$ 0.14316	$0.15	$0.14	$127.28万	$12.00亿	0.51%	0.51%
39	WLD Worldcoin	$ 0.3307	$0.38	$0.33	$1,174.05万	$8.95亿	-8.54%	-8.54%
40	ATOM 阿童木	$ 2.106	$2.26	$2.09	$19.10万	$10.25亿	-5.39%	-5.39%
41	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$265.88万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.09085	$0.10	$0.09	$95.19万	$7.23亿	-6.04%	-6.04%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.21万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03118	$0.03	$0.03	$85.81万	$8.45亿	-4.99%	-4.99%
45	QNT Quant	$ 72.12	$76.82	$71.73	$6.11万	$8.71亿	-4.98%	-4.98%
46	ALGO Algorand	$ 0.10597	$0.11	$0.10	$8.12万	$9.37亿	-2.86%	-2.86%
47	FLR Flare	$ 0.007868	$0.01	$0.01	$5.27万	$6.51亿	-3.72%	-3.72%
48	XDC XDC Network	$ 0.0313	$0.03	$0.03	$43.85万	$5.97亿	-2.3%	-2.3%
49	APT Aptos	$ 0.9288	$1.01	$0.92	$18.22万	$6.98亿	-4.79%	-4.79%

1 2 3 ...35 >