比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62020.5

≈ ￥421181.22

-1.84% ($-1162.57)

更新于：2026-07-08 22:39:24

更新于：2026-07-08 22:39:24

24H最高 $64249.3

24H交易量 6.04亿

今日开盘 $63183.07

24H最低 $61638

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $61638

24H交易量 6.04亿

流通市值 $1.24兆

今日开盘 $63183.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62073.7	$6.42万	$6.16万	$6.02亿	$1.24兆	-1.4%	-1.4%
2	ETH 以太坊	$ 1737	$1,812.60	$1,725.29	$2.73亿	$2,096.45亿	-1.63%	-1.63%
3	XRP 瑞波币	$ 1.0826	$1.14	$1.08	$3,052.54万	$659.49亿	-2.63%	-2.63%
4	BNB 币安币	$ 566.1	$587.10	$560.50	$1,002.76万	$771.93亿	-1.92%	-1.92%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,822.79万	$707.71亿	0%	0%
6	SOL Solana	$ 77.24	$82.79	$76.64	$9,926.00万	$437.60亿	-4.42%	-4.42%
7	TRX 波场	$ 0.32893	$0.33	$0.33	$653.25万	$311.56亿	-0.62%	-0.62%
8	DOGE 狗狗币	$ 0.07206	$0.08	$0.07	$1,837.99万	$121.22亿	-2.67%	-2.67%
9	BCH 比特现金	$ 232.99	$244.95	$229.05	$59.46万	$46.55亿	-1.17%	-1.17%
10	HYPE Hyperliquid	$ 67.974	$73.00	$67.29	$1,622.47万	$230.67亿	-4.56%	-4.56%
11	ADA 艾达币	$ 0.16764	$0.18	$0.17	$795.23万	$60.27亿	-5.28%	-5.28%
12	WBTC Wrapped Bitcoin	$ 62147.8	$6.40万	$6.18万	$11.49万	$80.12亿	-1.36%	-1.36%
13	LEO UNUS SED LEO	$ 9.465	$9.50	$9.35	$2.52万	$87.24亿	1.12%	1.12%
14	LINK ChainLink	$ 7.623	$8.05	$7.55	$82.91万	$51.69亿	-2.7%	-2.7%
15	XLM 恒星币	$ 0.18161	$0.19	$0.18	$247.74万	$58.87亿	-4.99%	-4.99%
16	LTC 莱特币	$ 43.82	$44.88	$43.21	$567.83万	$33.62亿	-0.25%	-0.25%
17	HBAR Hedera Hashgraph	$ 0.06978	$0.07	$0.07	$60.79万	$29.86亿	-1.37%	-1.37%
18	ZEC 大零币	$ 464.62	$511.63	$457.57	$1,236.24万	$76.55亿	0.96%	0.96%
19	AVAX Avalanche	$ 6.446	$6.81	$6.32	$435.36万	$27.73亿	-3.74%	-3.74%
20	SHIB Shiba Inu	$ 0.000004226	$0.00	$0.00	$79.79万	$24.90亿	-3.22%	-3.22%
21	SUI Sui	$ 0.708	$0.75	$0.70	$785.84万	$26.85亿	-3.41%	-3.41%
22	CRO Cronos	$ 0.05662	$0.06	$0.06	$21.80万	$21.85亿	-1.44%	-1.44%
23	WLFI worldlibertyfinancial-education	$ 0.05871	$0.06	$0.06	$27.98万	$15.70亿	-2.44%	-2.44%
24	UNI Uniswap	$ 3.342	$3.38	$3.13	$371.75万	$21.23亿	5.99%	5.99%
25	DOT 波卡币	$ 0.8268	$0.88	$0.82	$38.52万	$13.67亿	-3.47%	-3.47%
26	MNT Mantle	$ 0.4167	$0.43	$0.41	$14.71万	$13.56亿	-2.88%	-2.88%
27	PAXG PAX Gold	$ 4061.51	$4,152.82	$4,040.00	$76.18万	$15.47亿	-2.08%	-2.08%
28	ASTER Aster	$ 0.6233	$0.63	$0.61	$21.40万	$15.55亿	-0.96%	-0.96%
29	AAVE Aave	$ 87.56	$93.02	$86.38	$366.43万	$13.41亿	-4.49%	-4.49%
30	HTX HTX	$ 0.0000018265	$0.00	$0.00	$2.06万	$18.26亿	-1.48%	-1.48%
31	TAO Bittensor	$ 204.1	$217.30	$202.10	$133.28万	$21.57亿	-3.77%	-3.77%
32	OKB OK币	$ 77.64	$80.26	$76.57	$27.29万	$16.30亿	-1.77%	-1.77%
33	PEPE Pepe	$ 0.000002599	$0.00	$0.00	$575.28万	$10.93亿	-2.36%	-2.36%
34	ETC 以太经典	$ 6.927	$7.08	$6.82	$28.79万	$10.74亿	-0.47%	-0.47%
35	NEAR NEAR Protocol	$ 1.872	$2.08	$1.85	$1,009.55万	$24.05亿	-6.11%	-6.11%
36	ICP Internet Computer(Dfinity)	$ 2.182	$2.26	$2.15	$49.70万	$11.92亿	-0.72%	-0.72%
37	PI Pi Network	$ 0.10169	$0.11	$0.10	$174.64万	$8.52亿	-8.72%	-8.72%
38	WLD Worldcoin	$ 0.3795	$0.40	$0.36	$645.14万	$10.27亿	-1.01%	-1.01%
39	ATOM 阿童木	$ 1.564	$1.61	$1.53	$11.65万	$7.61亿	-1.26%	-1.26%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,095.74万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07409	$0.08	$0.07	$286.53万	$5.90亿	-1.67%	-1.67%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,741.16	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02887	$0.03	$0.03	$58.16万	$7.82亿	-2.2%	-2.2%
44	QNT Quant	$ 64.75	$67.07	$64.64	$5.39万	$7.82亿	-2.13%	-2.13%
45	ALGO Algorand	$ 0.08475	$0.09	$0.08	$11.36万	$7.49亿	-2.01%	-2.01%
46	FLR Flare	$ 0.006563	$0.01	$0.01	$11.97万	$5.43亿	-3%	-3%
47	XDC XDC Network	$ 0.02699	$0.03	$0.03	$18.13万	$5.15亿	-2.24%	-2.24%
48	APT Aptos	$ 0.603	$0.65	$0.60	$42.95万	$4.53亿	-4.85%	-4.85%

1 2 3 ...35 >