比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76895.7

≈ ￥523505.93

2.95% ($2203.42)

更新于：2026-05-24 17:26:53

更新于：2026-05-24 17:26:53

24H最高 $77425.1

24H交易量 3.81亿

今日开盘 $74692.28

24H最低 $74654.4

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77425.1

24H最低 $74654.4

24H交易量 3.81亿

流通市值 $1.54兆

今日开盘 $74692.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76949.1	$7.74万	$7.47万	$3.81亿	$1.54兆	3.03%	3.03%
2	ETH 以太坊	$ 2122.59	$2,149.48	$2,027.18	$3.23亿	$2,561.83亿	4.58%	4.58%
3	XRP 瑞波币	$ 1.366	$1.38	$1.31	$1,294.16万	$832.13亿	4.11%	4.11%
4	BNB 币安币	$ 659	$663.80	$638.50	$1,003.09万	$898.61亿	3.01%	3.01%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,178.88万	$707.78亿	0%	0%
6	SOL Solana	$ 86.63	$87.52	$81.98	$8,921.71万	$490.80亿	5.51%	5.51%
7	TRX 波场	$ 0.36339	$0.36	$0.36	$1,621.83万	$344.20亿	0.99%	0.99%
8	DOGE 狗狗币	$ 0.10312	$0.11	$0.10	$3,309.59万	$173.47亿	3.59%	3.59%
9	BCH 比特现金	$ 353.33	$359.92	$344.30	$49.59万	$70.59亿	2.22%	2.22%
10	HYPE Hyperliquid	$ 63.6	$63.65	$54.51	$3,448.42万	$215.83亿	14.03%	14.03%
11	ADA 艾达币	$ 0.2457	$0.25	$0.24	$919.11万	$88.33亿	3.36%	3.36%
12	WBTC Wrapped Bitcoin	$ 76718.1	$7.70万	$7.52万	$1,733.85	$98.90亿	2.07%	2.07%
13	LEO UNUS SED LEO	$ 10.079	$10.09	$9.92	$1.28万	$92.90亿	0.71%	0.71%
14	LINK ChainLink	$ 9.61	$9.78	$9.16	$783.53万	$65.17亿	4.62%	4.62%
15	XLM 恒星币	$ 0.14946	$0.15	$0.14	$31.02万	$48.44亿	6.03%	6.03%
16	LTC 莱特币	$ 53.53	$54.22	$51.89	$401.54万	$41.07亿	2.84%	2.84%
17	HBAR Hedera Hashgraph	$ 0.0894	$0.09	$0.09	$32.04万	$38.26亿	4.24%	4.24%
18	ZEC 大零币	$ 640.76	$669.54	$578.95	$1,166.27万	$105.57亿	8.28%	8.28%
19	AVAX Avalanche	$ 9.354	$9.59	$8.84	$55.09万	$40.24亿	5.49%	5.49%
20	SHIB Shiba Inu	$ 0.000005647	$0.00	$0.00	$44.98万	$33.27亿	2.44%	2.44%
21	SUI Sui	$ 1.0668	$1.10	$1.00	$1,550.81万	$40.46亿	6.8%	6.8%
22	TON Toncoin	$ 1.7809	$1.86	$1.74	$668.81万	$43.05亿	0.12%	0.12%
23	CRO Cronos	$ 0.06953	$0.07	$0.07	$8.42万	$26.84亿	3.22%	3.22%
24	WLFI worldlibertyfinancial-education	$ 0.06219	$0.06	$0.06	$40.42万	$16.63亿	2.84%	2.84%
25	UNI Uniswap	$ 3.467	$3.57	$3.29	$344.22万	$22.02亿	4.36%	4.36%
26	DOT 波卡币	$ 1.282	$1.34	$1.21	$59.05万	$21.19亿	5.34%	5.34%
27	MNT Mantle	$ 0.6604	$0.67	$0.64	$17.10万	$21.48亿	3.72%	3.72%
28	PAXG PAX Gold	$ 4541.27	$4,546.74	$4,499.04	$42.68万	$17.29亿	0.84%	0.84%
29	ASTER Aster	$ 0.6999	$0.70	$0.67	$193.31万	$17.47亿	5.04%	5.04%
30	AAVE Aave	$ 86.82	$89.05	$83.10	$48.63万	$13.29亿	3.73%	3.73%
31	HTX HTX	$ 0.0000020086	$0.00	$0.00	$4,395.73	$20.09亿	-0.17%	-0.17%
32	TAO Bittensor	$ 281.6	$288.10	$258.70	$542.35万	$29.76亿	8.26%	8.26%
33	OKB OK币	$ 82.79	$83.06	$80.54	$27.64万	$17.39亿	2.29%	2.29%
34	PEPE Pepe	$ 0.000003627	$0.00	$0.00	$892.41万	$15.26亿	4.07%	4.07%
35	ETC 以太经典	$ 9.02	$9.19	$8.65	$9.55万	$13.98亿	4.28%	4.28%
36	NEAR NEAR Protocol	$ 2.3725	$2.47	$2.04	$3,617.90万	$30.48亿	14.76%	14.76%
37	ICP Internet Computer(Dfinity)	$ 2.613	$2.65	$2.44	$279.12万	$14.27亿	6.21%	6.21%
38	PI Pi Network	$ 0.15069	$0.15	$0.15	$106.41万	$12.63亿	0.88%	0.88%
39	WLD Worldcoin	$ 0.3023	$0.31	$0.26	$899.42万	$8.18亿	14.68%	14.68%
40	ATOM 阿童木	$ 2.116	$2.15	$2.01	$7.68万	$10.30亿	4.23%	4.23%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,596.37万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10102	$0.11	$0.09	$241.11万	$8.04亿	5.25%	5.25%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$4,056.95	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03415	$0.03	$0.03	$104.23万	$9.25亿	4.81%	4.81%
45	QNT Quant	$ 82.8	$82.97	$74.66	$22.59万	$10.00亿	10.2%	10.2%
46	ALGO Algorand	$ 0.11373	$0.12	$0.11	$13.17万	$10.05亿	3.32%	3.32%
47	FLR Flare	$ 0.008397	$0.01	$0.01	$7.05万	$6.94亿	2.62%	2.62%
48	XDC XDC Network	$ 0.03111	$0.03	$0.03	$52.89万	$5.94亿	-0.44%	-0.44%
49	APT Aptos	$ 0.9651	$1.00	$0.91	$18.66万	$7.25亿	5.79%	5.79%

1 2 3 ...35 >