比特币(BTC)
$76496.4
¥520787.49
1.18% ($892.12999999999)
更新于:2026-05-24 23:08:39
更新于:2026-05-24 23:08:39
24H最高 $77514.1
24H交易量 4.28亿
今日开盘 $75604.27
24H最低 $75373.5
流通市值 $1.53兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $77514.1
24H最低 $75373.5
24H交易量 4.28亿
流通市值 $1.53兆
今日开盘 $75604.27
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76502.6 $7.75万 $7.54万 $4.28亿 $1.53兆 1.15% 1.15%
2 $ 2098.72 $2,149.48 $2,055.81 $3.25亿 $2,533.02亿 1.5% 1.5%
3 $ 1.35 $1.38 $1.33 $1,450.11万 $822.38亿 0.59% 0.59%
4 $ 655.9 $663.80 $646.30 $1,095.42万 $894.38亿 1.14% 1.14%
5 $ 1.0009 $1.00 $1.00 $1,019.04万 $707.78亿 0% 0%
6 $ 85.3 $87.52 $83.64 $9,301.27万 $483.26亿 1.01% 1.01%
7 $ 0.3662 $0.37 $0.36 $1,457.79万 $346.86亿 1.84% 1.84%
8 $ 0.10213 $0.11 $0.10 $3,253.64万 $171.81亿 0.52% 0.52%
9 $ 349.44 $359.92 $347.29 $55.98万 $69.81亿 -0.25% -0.25%
10 $ 62.704 $64.50 $56.95 $4,287.51万 $212.78亿 10.08% 10.08%
11 $ 0.2428 $0.25 $0.24 $844.26万 $87.29亿 -0.36% -0.36%
12 $ 76814.4 $7.70万 $7.56万 $1,410.83 $99.03亿 1.54% 1.54%
13 $ 10.051 $10.09 $9.93 $12.65万 $92.64亿 0.92% 0.92%
15 $ 0.14673 $0.15 $0.14 $24.21万 $47.56亿 0.89% 0.89%
16 $ 52.86 $54.22 $52.58 $415.89万 $40.55亿 -0.09% -0.09%
17 $ 0.08875 $0.09 $0.09 $30.03万 $37.98亿 1.01% 1.01%
18 $ 646.24 $669.54 $599.04 $1,253.87万 $106.48亿 7.13% 7.13%
19 $ 9.225 $9.59 $9.11 $51.37万 $39.69亿 0.67% 0.67%
20 $ 0.000005575 $0.00 $0.00 $28.64万 $32.85亿 -0.88% -0.88%
21 $ 1.044 $1.10 $1.03 $1,522.24万 $39.59亿 -0.08% -0.08%
22 $ 1.7305 $1.86 $1.70 $677.74万 $41.84亿 -3.02% -3.02%
23 $ 0.06898 $0.07 $0.07 $8.02万 $26.63亿 0.05% 0.05%
24 $ 0.06146 $0.06 $0.06 $31.84万 $16.43亿 -1.72% -1.72%
25 $ 3.393 $3.57 $3.35 $239.96万 $21.55亿 -0.41% -0.41%
26 $ 1.261 $1.34 $1.24 $53.32万 $20.85亿 1.12% 1.12%
27 $ 0.654 $0.67 $0.65 $20.32万 $21.27亿 1.11% 1.11%
28 $ 4519.87 $4,546.74 $4,507.53 $87.16万 $17.21亿 0.24% 0.24%
29 $ 0.7095 $0.74 $0.67 $353.49万 $17.71亿 4.39% 4.39%
30 $ 85.98 $89.05 $84.61 $59.57万 $13.17亿 0.56% 0.56%
31 $ 0.0000020057 $0.00 $0.00 $2,975.22 $20.06亿 0.03% 0.03%
32 $ 274.5 $288.10 $267.60 $479.30万 $29.01亿 1.17% 1.17%
33 $ 82.39 $83.06 $81.30 $21.92万 $17.30亿 0.54% 0.54%
34 $ 0.000003579 $0.00 $0.00 $861.31万 $15.06亿 -0.05% -0.05%
35 $ 8.928 $9.19 $8.83 $10.47万 $13.84亿 0.4% 0.4%
36 $ 2.4722 $2.51 $2.18 $3,662.42万 $31.76亿 13.08% 13.08%
37 $ 2.56 $2.65 $2.52 $247.60万 $13.98亿 0.19% 0.19%
38 $ 0.14988 $0.15 $0.15 $84.90万 $12.56亿 -0.61% -0.61%
39 $ 0.3006 $0.31 $0.28 $1,004.13万 $8.13亿 6.67% 6.67%
40 $ 2.053 $2.15 $2.04 $9.14万 $9.99亿 -0.38% -0.38%
41 $ 0.9987 $1.00 $1.00 $2,528.84万 $9.82亿 0.01% 0.01%
42 $ 0.09886 $0.11 $0.10 $247.86万 $7.87亿 0.72% 0.72%
43 $ 0.9998 $1.00 $1.00 $4,242.23 $8.55亿 0.02% 0.02%
44 $ 0.03333 $0.03 $0.03 $95.05万 $9.03亿 -0.32% -0.32%
45 $ 79.95 $83.89 $76.57 $21.39万 $9.65亿 2.31% 2.31%
46 $ 0.11207 $0.12 $0.11 $9.10万 $9.91亿 -1.01% -1.01%
47 $ 0.008326 $0.01 $0.01 $5.71万 $6.88亿 0.13% 0.13%
48 $ 0.03076 $0.03 $0.03 $53.96万 $5.87亿 -3.14% -3.14%
49 $ 0.948 $1.00 $0.93 $18.77万 $7.12亿 0.31% 0.31%