比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73508.6

≈ ￥500446.55

-0.7% ($-518.18999999999)

更新于：2026-06-01 03:45:52

更新于：2026-06-01 03:45:52

24H最高 $74276.9

24H交易量 2.30亿

今日开盘 $74026.79

24H最低 $73393.9

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74276.9

24H最低 $73393.9

24H交易量 2.30亿

流通市值 $1.47兆

今日开盘 $74026.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73523.3	$7.43万	$7.34万	$2.30亿	$1.47兆	-0.68%	-0.68%
2	ETH 以太坊	$ 1996.82	$2,037.92	$1,994.00	$1.29亿	$2,410.03亿	-1.49%	-1.49%
3	XRP 瑞波币	$ 1.3246	$1.35	$1.32	$1,523.24万	$806.91亿	-1.8%	-1.8%
4	BNB 币安币	$ 709.6	$745.70	$703.10	$7,077.14万	$967.61亿	-0.65%	-0.65%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,050.43万	$707.86亿	0%	0%
6	SOL Solana	$ 81.54	$83.40	$81.34	$3,787.72万	$461.96亿	-1.64%	-1.64%
7	TRX 波场	$ 0.35013	$0.35	$0.35	$1,080.69万	$331.64亿	0.81%	0.81%
8	DOGE 狗狗币	$ 0.09948	$0.10	$0.10	$1,836.61万	$167.35亿	-1.86%	-1.86%
9	BCH 比特现金	$ 300.34	$307.98	$297.53	$56.88万	$60.00亿	-1.91%	-1.91%
10	HYPE Hyperliquid	$ 68.88	$70.43	$67.14	$5,223.75万	$233.74亿	1.25%	1.25%
11	ADA 艾达币	$ 0.2327	$0.24	$0.23	$623.57万	$83.66亿	-1.97%	-1.97%
12	WBTC Wrapped Bitcoin	$ 73959.5	$7.40万	$7.40万	$7.40	$95.34亿	0%	0%
13	LEO UNUS SED LEO	$ 10.013	$10.12	$9.97	$28.70万	$92.29亿	-0.73%	-0.73%
14	LINK ChainLink	$ 9.023	$9.30	$8.99	$466.24万	$61.18亿	-2.32%	-2.32%
15	XLM 恒星币	$ 0.24456	$0.27	$0.22	$1,654.02万	$79.27亿	-1.41%	-1.41%
16	LTC 莱特币	$ 51.58	$52.77	$51.40	$462.77万	$39.57亿	-1.78%	-1.78%
17	HBAR Hedera Hashgraph	$ 0.0954	$0.10	$0.09	$767.21万	$40.82亿	-2.35%	-2.35%
18	ZEC 大零币	$ 542.69	$562.31	$525.30	$1,307.47万	$89.42亿	1.96%	1.96%
19	AVAX Avalanche	$ 8.823	$9.08	$8.80	$34.38万	$37.96亿	-1.86%	-1.86%
20	SHIB Shiba Inu	$ 0.000005437	$0.00	$0.00	$17.21万	$32.04亿	-1.55%	-1.55%
21	SUI Sui	$ 0.8752	$0.92	$0.85	$2,967.68万	$33.19亿	-3.63%	-3.63%
22	TON Toncoin	$ 1.8546	$1.92	$1.81	$896.67万	$44.84亿	1.09%	1.09%
23	CRO Cronos	$ 0.06738	$0.07	$0.07	$8.82万	$26.01亿	-0.86%	-0.86%
24	WLFI worldlibertyfinancial-education	$ 0.05853	$0.06	$0.06	$22.08万	$15.65亿	-0.5%	-0.5%
25	UNI Uniswap	$ 2.984	$3.08	$2.96	$209.47万	$18.95亿	-2.57%	-2.57%
26	DOT 波卡币	$ 1.162	$1.20	$1.16	$36.30万	$19.21亿	-2.68%	-2.68%
27	MNT Mantle	$ 0.6633	$0.70	$0.66	$53.12万	$21.58亿	-1.82%	-1.82%
28	PAXG PAX Gold	$ 4531.81	$4,536.98	$4,522.22	$12.50万	$17.26亿	0.12%	0.12%
29	ASTER Aster	$ 0.7158	$0.78	$0.71	$1,410.92万	$17.86亿	-4.11%	-4.11%
30	AAVE Aave	$ 81.18	$83.61	$80.96	$68.57万	$12.43亿	-2.43%	-2.43%
31	HTX HTX	$ 0.0000018429	$0.00	$0.00	$8,649.99	$18.43亿	1.62%	1.62%
32	TAO Bittensor	$ 252.1	$260.40	$250.10	$203.29万	$26.64亿	-0.51%	-0.51%
33	OKB OK币	$ 92.67	$95.16	$89.03	$67.81万	$19.46亿	3.82%	3.82%
34	PEPE Pepe	$ 0.000003363	$0.00	$0.00	$317.44万	$14.15亿	-2.09%	-2.09%
35	ETC 以太经典	$ 8.103	$8.29	$8.06	$7.46万	$12.56亿	-1.76%	-1.76%
36	NEAR NEAR Protocol	$ 2.246	$2.35	$2.22	$2,533.08万	$28.85亿	-2.51%	-2.51%
37	ICP Internet Computer(Dfinity)	$ 2.653	$2.76	$2.62	$111.64万	$14.49亿	-0.78%	-0.78%
38	PI Pi Network	$ 0.14706	$0.15	$0.14	$174.06万	$12.33亿	1.63%	1.63%
39	WLD Worldcoin	$ 0.335	$0.38	$0.32	$1,512.93万	$9.06亿	-7.33%	-7.33%
40	ATOM 阿童木	$ 1.93	$2.04	$1.93	$10.91万	$9.40亿	-4.92%	-4.92%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$492.94万	$9.83亿	0.04%	0.04%
42	ENA Ethena	$ 0.0859	$0.09	$0.08	$128.64万	$6.84亿	-2.94%	-2.94%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1.17万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03014	$0.03	$0.03	$90.73万	$8.17亿	-2.42%	-2.42%
45	QNT Quant	$ 70.96	$71.91	$70.22	$5.02万	$8.57亿	-0.88%	-0.88%
46	ALGO Algorand	$ 0.12576	$0.13	$0.12	$31.11万	$11.12亿	-1.78%	-1.78%
47	FLR Flare	$ 0.007679	$0.01	$0.01	$4.98万	$6.35亿	-1.47%	-1.47%
48	XDC XDC Network	$ 0.03333	$0.03	$0.03	$28.01万	$6.36亿	-0.77%	-0.77%
49	APT Aptos	$ 0.9189	$0.96	$0.91	$12.88万	$6.90亿	-2.71%	-2.71%

1 2 3 ...35 >