比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$64123.4

≈ ￥435462.01

-0.31% ($-199.4)

更新于：2026-07-13 02:48:00

更新于：2026-07-13 02:48:00

24H最高 $64456.6

24H交易量 2.33亿

今日开盘 $64322.8

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.33亿

流通市值 $1.28兆

今日开盘 $64322.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64132.1	$6.45万	$6.36万	$2.33亿	$1.28兆	-0.32%	-0.32%
2	ETH 以太坊	$ 1821.37	$1,829.14	$1,779.93	$1.43亿	$2,198.28亿	-0.36%	-0.36%
3	XRP 瑞波币	$ 1.1	$1.12	$1.09	$1,203.47万	$670.09亿	-1.54%	-1.54%
4	BNB 币安币	$ 579.6	$584.60	$570.00	$602.36万	$790.34亿	-0.25%	-0.25%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,023.07万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 77.59	$78.32	$75.65	$4,353.12万	$439.58亿	-0.66%	-0.66%
7	TRX 波场	$ 0.33156	$0.33	$0.33	$436.17万	$314.05亿	0.13%	0.13%
8	DOGE 狗狗币	$ 0.07366	$0.08	$0.07	$915.22万	$123.91亿	-1.96%	-1.96%
9	BCH 比特现金	$ 245.52	$250.04	$243.32	$22.17万	$49.05亿	-0.8%	-0.8%
10	HYPE Hyperliquid	$ 68.124	$68.29	$66.43	$791.39万	$231.18亿	0.72%	0.72%
11	ADA 艾达币	$ 0.16441	$0.17	$0.16	$444.79万	$59.11亿	-4.07%	-4.07%
12	WBTC Wrapped Bitcoin	$ 64040.5	$6.43万	$6.39万	$761.75	$82.56亿	-0.38%	-0.38%
13	LEO UNUS SED LEO	$ 9.57	$9.62	$9.49	$9,117.17	$88.21亿	0.43%	0.43%
14	LINK ChainLink	$ 8.049	$8.11	$7.86	$27.25万	$54.58亿	-0.6%	-0.6%
15	XLM 恒星币	$ 0.18962	$0.19	$0.18	$78.45万	$61.46亿	-0.83%	-0.83%
16	LTC 莱特币	$ 44.6	$45.54	$44.34	$28.15万	$34.21亿	-1.41%	-1.41%
17	HBAR Hedera Hashgraph	$ 0.06759	$0.07	$0.07	$43.61万	$28.92亿	-3.16%	-3.16%
18	ZEC 大零币	$ 545.11	$549.23	$503.51	$945.70万	$89.81亿	6.05%	6.05%
19	AVAX Avalanche	$ 6.456	$6.77	$6.28	$82.94万	$27.78亿	-4.53%	-4.53%
20	SHIB Shiba Inu	$ 0.000004286	$0.00	$0.00	$34.46万	$25.25亿	-2.87%	-2.87%
21	SUI Sui	$ 0.7384	$0.75	$0.72	$434.60万	$28.00亿	-1.32%	-1.32%
22	CRO Cronos	$ 0.05594	$0.06	$0.06	$9.23万	$21.59亿	-1.18%	-1.18%
23	WLFI worldlibertyfinancial-education	$ 0.05796	$0.06	$0.06	$26.75万	$15.50亿	-0.88%	-0.88%
24	UNI Uniswap	$ 3.67	$3.85	$3.58	$405.35万	$23.31亿	-1.84%	-1.84%
25	DOT 波卡币	$ 0.8412	$0.88	$0.83	$49.86万	$13.91亿	-4.49%	-4.49%
26	MNT Mantle	$ 0.4218	$0.43	$0.42	$7.95万	$13.72亿	-1.31%	-1.31%
27	PAXG PAX Gold	$ 4097.01	$4,107.71	$4,096.17	$10.14万	$15.60亿	-0.26%	-0.26%
28	ASTER Aster	$ 0.625	$0.64	$0.61	$11.23万	$15.60亿	-0.96%	-0.96%
29	AAVE Aave	$ 98.3	$102.21	$96.71	$527.78万	$15.05亿	-2.45%	-2.45%
30	HTX HTX	$ 0.0000018423	$0.00	$0.00	$1,356.77	$18.42亿	-0.19%	-0.19%
31	TAO Bittensor	$ 212.6	$215.10	$204.80	$70.46万	$22.47亿	-0.7%	-0.7%
32	OKB OK币	$ 80.45	$81.45	$79.21	$72.01万	$16.89亿	-0.32%	-0.32%
33	PEPE Pepe	$ 0.000002807	$0.00	$0.00	$348.44万	$11.81亿	-0.31%	-0.31%
34	ETC 以太经典	$ 6.924	$7.10	$6.82	$24.81万	$10.74亿	-2.43%	-2.43%
35	NEAR NEAR Protocol	$ 1.904	$1.92	$1.86	$309.05万	$24.46亿	0.36%	0.36%
36	ICP Internet Computer(Dfinity)	$ 2.259	$2.32	$2.24	$19.25万	$12.34亿	-1.39%	-1.39%
37	PI Pi Network	$ 0.09683	$0.10	$0.10	$49.72万	$8.12亿	-1.57%	-1.57%
38	WLD Worldcoin	$ 0.4239	$0.43	$0.39	$837.95万	$11.47亿	2.58%	2.58%
39	ATOM 阿童木	$ 1.585	$1.61	$1.56	$6.10万	$7.72亿	-0.99%	-0.99%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,538.84万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08077	$0.08	$0.08	$473.46万	$6.43亿	-3.47%	-3.47%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,512.24	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02869	$0.03	$0.03	$38.57万	$7.77亿	-3.23%	-3.23%
44	QNT Quant	$ 65.65	$67.44	$65.57	$5.16万	$7.93亿	-1.23%	-1.23%
45	ALGO Algorand	$ 0.08405	$0.09	$0.08	$5.20万	$7.43亿	-3.45%	-3.45%
46	FLR Flare	$ 0.006535	$0.01	$0.01	$9.17万	$5.40亿	-2.06%	-2.06%
47	XDC XDC Network	$ 0.0271	$0.03	$0.03	$5.17万	$5.17亿	-0.8%	-0.8%
48	APT Aptos	$ 0.6185	$0.65	$0.62	$20.65万	$4.65亿	-3.94%	-3.94%

1 2 3 ...35 >