比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$61880.5

≈ ￥420230.48

-1.37% ($-859.54)

更新于：2026-07-09 10:39:33

更新于：2026-07-09 10:39:33

24H最高 $63094.1

24H交易量 5.57亿

今日开盘 $62740.04

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63094.1

24H最低 $61546.6

24H交易量 5.57亿

流通市值 $1.24兆

今日开盘 $62740.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61869.7	$6.31万	$6.15万	$5.58亿	$1.24兆	-1.43%	-1.43%
2	ETH 以太坊	$ 1729.7	$1,763.97	$1,713.48	$2.64亿	$2,087.64亿	-1.11%	-1.11%
3	XRP 瑞波币	$ 1.086	$1.10	$1.07	$2,673.98万	$661.56亿	-0.78%	-0.78%
4	BNB 币安币	$ 567	$573.00	$560.50	$798.55万	$773.16亿	-0.38%	-0.38%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,802.90万	$707.64亿	0%	0%
6	SOL Solana	$ 77.42	$79.34	$76.29	$8,070.42万	$438.62亿	-1.4%	-1.4%
7	TRX 波场	$ 0.32829	$0.33	$0.33	$587.18万	$310.95亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.07213	$0.07	$0.07	$1,468.42万	$121.34亿	-0.74%	-0.74%
9	BCH 比特现金	$ 233.17	$240.20	$229.05	$47.68万	$46.58亿	-2.03%	-2.03%
10	HYPE Hyperliquid	$ 67.278	$69.40	$66.24	$1,287.01万	$228.31亿	-0.53%	-0.53%
11	ADA 艾达币	$ 0.16626	$0.17	$0.16	$614.65万	$59.77亿	-2.89%	-2.89%
12	WBTC Wrapped Bitcoin	$ 61971.1	$6.31万	$6.18万	$1.17万	$79.89亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.481	$9.50	$9.40	$1.59万	$87.39亿	0.65%	0.65%
14	LINK ChainLink	$ 7.611	$7.74	$7.52	$57.19万	$51.61亿	-1.14%	-1.14%
15	XLM 恒星币	$ 0.18093	$0.19	$0.18	$282.18万	$58.64亿	-2.26%	-2.26%
16	LTC 莱特币	$ 43.6	$44.08	$43.17	$434.90万	$33.45亿	-0.04%	-0.04%
17	HBAR Hedera Hashgraph	$ 0.06965	$0.07	$0.07	$41.09万	$29.81亿	-0.71%	-0.71%
18	ZEC 大零币	$ 459.77	$487.56	$451.89	$734.09万	$75.75亿	-4.26%	-4.26%
19	AVAX Avalanche	$ 6.472	$6.55	$6.32	$322.99万	$27.85亿	1.03%	1.03%
20	SHIB Shiba Inu	$ 0.000004254	$0.00	$0.00	$76.88万	$25.07亿	-1.32%	-1.32%
21	SUI Sui	$ 0.7134	$0.72	$0.70	$527.00万	$27.05亿	0.01%	0.01%
22	CRO Cronos	$ 0.05609	$0.06	$0.06	$22.13万	$21.65亿	-0.31%	-0.31%
23	WLFI worldlibertyfinancial-education	$ 0.05816	$0.06	$0.06	$30.75万	$15.55亿	-0.2%	-0.2%
24	UNI Uniswap	$ 3.312	$3.39	$3.13	$723.99万	$21.04亿	4.74%	4.74%
25	DOT 波卡币	$ 0.8262	$0.84	$0.82	$29.95万	$13.66亿	-0.88%	-0.88%
26	MNT Mantle	$ 0.423	$0.42	$0.41	$13.86万	$13.76亿	2.79%	2.79%
27	PAXG PAX Gold	$ 4068.18	$4,128.86	$4,022.23	$56.56万	$15.49亿	-1.13%	-1.13%
28	ASTER Aster	$ 0.619	$0.63	$0.61	$15.83万	$15.45亿	-0.56%	-0.56%
29	AAVE Aave	$ 87.12	$89.40	$85.92	$506.13万	$13.34亿	-1.17%	-1.17%
30	HTX HTX	$ 0.0000018431	$0.00	$0.00	$2.03万	$18.43亿	-1.02%	-1.02%
31	TAO Bittensor	$ 202.3	$210.10	$200.50	$75.28万	$21.38亿	-2.22%	-2.22%
32	OKB OK币	$ 78.5	$79.71	$76.57	$30.88万	$16.49亿	0.24%	0.24%
33	PEPE Pepe	$ 0.000002579	$0.00	$0.00	$434.09万	$10.85亿	-0.84%	-0.84%
34	ETC 以太经典	$ 6.931	$6.97	$6.82	$25.10万	$10.75亿	0.85%	0.85%
35	NEAR NEAR Protocol	$ 1.886	$1.94	$1.84	$550.42万	$24.23亿	-0.99%	-0.99%
36	ICP Internet Computer(Dfinity)	$ 2.236	$2.28	$2.15	$45.72万	$12.21亿	2.33%	2.33%
37	PI Pi Network	$ 0.10059	$0.11	$0.10	$168.49万	$8.43亿	-3.74%	-3.74%
38	WLD Worldcoin	$ 0.3804	$0.39	$0.36	$644.08万	$10.29亿	1.79%	1.79%
39	ATOM 阿童木	$ 1.562	$1.58	$1.53	$8.94万	$7.60亿	-0.19%	-0.19%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$754.52万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07413	$0.08	$0.07	$321.70万	$5.90亿	0.05%	0.05%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,980.63	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02915	$0.03	$0.03	$50.56万	$7.90亿	0.58%	0.58%
44	QNT Quant	$ 65.59	$66.43	$64.03	$4.78万	$7.92亿	0.01%	0.01%
45	ALGO Algorand	$ 0.08552	$0.09	$0.08	$14.51万	$7.56亿	0.44%	0.44%
46	FLR Flare	$ 0.006533	$0.01	$0.01	$7.10万	$5.40亿	-1.78%	-1.78%
47	XDC XDC Network	$ 0.02692	$0.03	$0.03	$18.70万	$5.14亿	-1.5%	-1.5%
48	APT Aptos	$ 0.6194	$0.63	$0.60	$25.34万	$4.65亿	0.81%	0.81%

1 2 3 ...35 >