比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76757.6

≈ ￥522565.74

-0.79% ($-611.20999999999)

更新于：2026-05-26 10:24:30

更新于：2026-05-26 10:24:30

24H最高 $77899.9

24H交易量 3.13亿

今日开盘 $77368.81

24H最低 $76575.1

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77899.9

24H最低 $76575.1

24H交易量 3.13亿

流通市值 $1.53兆

今日开盘 $77368.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76712.3	$7.79万	$7.66万	$3.12亿	$1.53兆	-0.72%	-0.72%
2	ETH 以太坊	$ 2091.59	$2,141.78	$2,085.11	$1.90亿	$2,524.41亿	-0.64%	-0.64%
3	XRP 瑞波币	$ 1.339	$1.37	$1.34	$1,249.85万	$815.68亿	-0.96%	-0.96%
4	BNB 币安币	$ 658.4	$673.10	$656.00	$1,412.08万	$897.79亿	0.01%	0.01%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,117.87万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 84.11	$86.53	$83.84	$5,596.42万	$476.52亿	-1.55%	-1.55%
7	TRX 波场	$ 0.37363	$0.37	$0.36	$2,266.28万	$353.90亿	2.3%	2.3%
8	DOGE 狗狗币	$ 0.10074	$0.10	$0.10	$2,089.96万	$169.47亿	-1.55%	-1.55%
9	BCH 比特现金	$ 345.12	$352.17	$343.72	$98.13万	$68.95亿	-0.26%	-0.26%
10	HYPE Hyperliquid	$ 59.381	$64.03	$59.00	$3,394.68万	$201.51亿	-3.48%	-3.48%
11	ADA 艾达币	$ 0.2406	$0.25	$0.24	$658.01万	$86.50亿	-0.66%	-0.66%
12	WBTC Wrapped Bitcoin	$ 76402.9	$7.75万	$7.64万	$315.66	$98.49亿	-0.88%	-0.88%
13	LEO UNUS SED LEO	$ 9.991	$10.12	$9.91	$44.74万	$92.09亿	-0.56%	-0.56%
14	LINK ChainLink	$ 9.398	$9.67	$9.37	$482.81万	$63.73亿	-0.45%	-0.45%
15	XLM 恒星币	$ 0.14804	$0.15	$0.15	$27.01万	$47.98亿	0.3%	0.3%
16	LTC 莱特币	$ 52.24	$53.16	$52.13	$350.04万	$40.08亿	-0.98%	-0.98%
17	HBAR Hedera Hashgraph	$ 0.08693	$0.09	$0.09	$15.80万	$37.20亿	-1.57%	-1.57%
18	ZEC 大零币	$ 629.08	$682.79	$625.66	$1,267.28万	$103.65亿	-4.32%	-4.32%
19	AVAX Avalanche	$ 9.202	$9.50	$9.16	$28.99万	$39.59亿	-0.04%	-0.04%
20	SHIB Shiba Inu	$ 0.000005503	$0.00	$0.00	$23.02万	$32.43亿	-1.59%	-1.59%
21	SUI Sui	$ 1.0233	$1.06	$1.02	$1,413.01万	$38.81亿	-0.64%	-0.64%
22	TON Toncoin	$ 1.8949	$2.20	$1.77	$1,406.08万	$45.81亿	7.14%	7.14%
23	CRO Cronos	$ 0.06823	$0.07	$0.07	$7.39万	$26.34亿	-1.01%	-1.01%
24	WLFI worldlibertyfinancial-education	$ 0.06099	$0.06	$0.06	$27.72万	$16.31亿	0.89%	0.89%
25	UNI Uniswap	$ 3.281	$3.44	$3.27	$394.24万	$20.84亿	-2.95%	-2.95%
26	DOT 波卡币	$ 1.238	$1.30	$1.24	$13.70万	$20.47亿	-0.8%	-0.8%
27	MNT Mantle	$ 0.6426	$0.66	$0.64	$10.84万	$20.90亿	-1.27%	-1.27%
28	PAXG PAX Gold	$ 4531.19	$4,570.68	$4,521.82	$280.03万	$17.26亿	-0.5%	-0.5%
29	ASTER Aster	$ 0.6848	$0.72	$0.68	$710.08万	$17.09亿	-2.58%	-2.58%
30	AAVE Aave	$ 85.39	$87.41	$85.07	$53.29万	$13.08亿	-0.36%	-0.36%
31	HTX HTX	$ 0.0000020239	$0.00	$0.00	$9,128.64	$20.24亿	0.58%	0.58%
32	TAO Bittensor	$ 275.8	$285.90	$271.10	$569.55万	$29.14亿	0.43%	0.43%
33	OKB OK币	$ 82.69	$84.00	$82.48	$28.56万	$17.36亿	-0.95%	-0.95%
34	PEPE Pepe	$ 0.000003532	$0.00	$0.00	$566.22万	$14.86亿	-1%	-1%
35	ETC 以太经典	$ 8.808	$9.13	$8.79	$10.52万	$13.66亿	-1.22%	-1.22%
36	NEAR NEAR Protocol	$ 2.6973	$2.82	$2.34	$4,066.59万	$34.65亿	12.11%	12.11%
37	ICP Internet Computer(Dfinity)	$ 2.613	$2.77	$2.53	$75.07万	$14.27亿	2.55%	2.55%
38	PI Pi Network	$ 0.14653	$0.15	$0.15	$77.84万	$12.28亿	-1.73%	-1.73%
39	WLD Worldcoin	$ 0.3283	$0.34	$0.29	$882.54万	$8.88亿	11.85%	11.85%
40	ATOM 阿童木	$ 2.155	$2.19	$2.05	$17.41万	$10.49亿	4.3%	4.3%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$327.87万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.09756	$0.10	$0.10	$55.49万	$7.76亿	-1.23%	-1.23%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,048.93	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03327	$0.03	$0.03	$136.19万	$9.01亿	-0.5%	-0.5%
45	QNT Quant	$ 79.39	$82.66	$79.28	$11.05万	$9.58亿	-1.2%	-1.2%
46	ALGO Algorand	$ 0.11142	$0.12	$0.11	$16.78万	$9.85亿	-0.61%	-0.61%
47	FLR Flare	$ 0.008235	$0.01	$0.01	$4.97万	$6.81亿	-0.92%	-0.92%
48	XDC XDC Network	$ 0.03165	$0.03	$0.03	$138.11万	$6.04亿	2.52%	2.52%
49	APT Aptos	$ 0.9562	$0.99	$0.94	$15.65万	$7.19亿	1.18%	1.18%

1 2 3 ...35 >