比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$77067.9

≈ ￥524678.26

-0.36% ($-278.45000000001)

更新于：2026-05-26 20:17:34

更新于：2026-05-26 20:17:34

24H最高 $77899.9

24H交易量 3.41亿

今日开盘 $77346.35

24H最低 $76476.8

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77899.9

24H最低 $76476.8

24H交易量 3.41亿

流通市值 $1.54兆

今日开盘 $77346.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77101.1	$7.79万	$7.65万	$3.48亿	$1.54兆	-0.34%	-0.34%
2	ETH 以太坊	$ 2118.99	$2,141.78	$2,084.59	$2.04亿	$2,557.48亿	0.14%	0.14%
3	XRP 瑞波币	$ 1.352	$1.37	$1.33	$1,023.45万	$823.60亿	-0.44%	-0.44%
4	BNB 币安币	$ 662	$673.10	$655.20	$1,508.92万	$902.70亿	-0.82%	-0.82%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,115.15万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 85.15	$86.53	$83.84	$6,001.83万	$482.41亿	-0.85%	-0.85%
7	TRX 波场	$ 0.37677	$0.38	$0.37	$2,906.67万	$356.87亿	2.75%	2.75%
8	DOGE 狗狗币	$ 0.10257	$0.10	$0.10	$2,040.35万	$172.55亿	-0.34%	-0.34%
9	BCH 比特现金	$ 354.14	$354.87	$343.79	$126.56万	$70.75亿	1.22%	1.22%
10	HYPE Hyperliquid	$ 60.95	$63.87	$58.61	$3,262.28万	$206.83亿	-4.51%	-4.51%
11	ADA 艾达币	$ 0.2441	$0.25	$0.24	$606.93万	$87.76亿	-0.4%	-0.4%
12	WBTC Wrapped Bitcoin	$ 77063.2	$7.75万	$7.64万	$30.83	$99.35亿	-0.43%	-0.43%
13	LEO UNUS SED LEO	$ 10.013	$10.07	$9.91	$44.41万	$92.29亿	-0.27%	-0.27%
14	LINK ChainLink	$ 9.573	$9.67	$9.36	$656.33万	$64.91亿	0.3%	0.3%
15	XLM 恒星币	$ 0.15005	$0.15	$0.15	$22.03万	$48.64亿	-0.62%	-0.62%
16	LTC 莱特币	$ 52.79	$53.16	$52.12	$326.90万	$40.50亿	0.01%	0.01%
17	HBAR Hedera Hashgraph	$ 0.08848	$0.09	$0.09	$20.28万	$37.86亿	-1.05%	-1.05%
18	ZEC 大零币	$ 615.72	$682.79	$601.97	$1,373.13万	$101.45亿	-8.93%	-8.93%
19	AVAX Avalanche	$ 9.379	$9.50	$9.17	$33.03万	$40.35亿	-0.31%	-0.31%
20	SHIB Shiba Inu	$ 0.000005607	$0.00	$0.00	$20.57万	$33.04亿	-0.37%	-0.37%
21	SUI Sui	$ 1.0437	$1.06	$1.02	$1,527.96万	$39.58亿	-0.75%	-0.75%
22	TON Toncoin	$ 1.9261	$2.20	$1.80	$1,473.55万	$46.56亿	7.02%	7.02%
23	CRO Cronos	$ 0.06866	$0.07	$0.07	$8.24万	$26.50亿	-1.2%	-1.2%
24	WLFI worldlibertyfinancial-education	$ 0.06125	$0.06	$0.06	$37.92万	$16.38亿	-2.1%	-2.1%
25	UNI Uniswap	$ 3.343	$3.40	$3.27	$238.33万	$21.23亿	-0.53%	-0.53%
26	DOT 波卡币	$ 1.28	$1.30	$1.24	$28.91万	$21.16亿	1.34%	1.34%
27	MNT Mantle	$ 0.6455	$0.66	$0.64	$13.16万	$21.00亿	-0.24%	-0.24%
28	PAXG PAX Gold	$ 4513.26	$4,570.68	$4,504.95	$299.20万	$17.19亿	-0.82%	-0.82%
29	ASTER Aster	$ 0.6869	$0.71	$0.68	$260.01万	$17.14亿	-2.63%	-2.63%
30	AAVE Aave	$ 87.4	$88.31	$85.06	$78.21万	$13.38亿	1.2%	1.2%
31	HTX HTX	$ 0.0000020514	$0.00	$0.00	$9,318.26	$20.51亿	1.51%	1.51%
32	TAO Bittensor	$ 287.1	$290.60	$273.80	$986.33万	$30.34亿	2.9%	2.9%
33	OKB OK币	$ 95.67	$98.89	$82.48	$598.09万	$20.09亿	14.78%	14.78%
34	PEPE Pepe	$ 0.000003611	$0.00	$0.00	$542.86万	$15.19亿	-0.22%	-0.22%
35	ETC 以太经典	$ 8.912	$9.13	$8.79	$11.82万	$13.82亿	-1.32%	-1.32%
36	NEAR NEAR Protocol	$ 2.8112	$2.98	$2.48	$4,614.54万	$36.11亿	10.25%	10.25%
37	ICP Internet Computer(Dfinity)	$ 2.708	$2.77	$2.60	$98.73万	$14.79亿	1.61%	1.61%
38	PI Pi Network	$ 0.14742	$0.15	$0.15	$100.53万	$12.36亿	-1.43%	-1.43%
39	WLD Worldcoin	$ 0.4018	$0.40	$0.30	$1,391.79万	$10.87亿	32.65%	32.65%
40	ATOM 阿童木	$ 2.212	$2.26	$2.11	$24.68万	$10.77亿	4.33%	4.33%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,268.56万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.10095	$0.10	$0.10	$94.75万	$8.03亿	-0.4%	-0.4%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1,527.53	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03354	$0.03	$0.03	$136.18万	$9.09亿	0.59%	0.59%
45	QNT Quant	$ 77.28	$81.81	$77.24	$10.54万	$9.33亿	-5.5%	-5.5%
46	ALGO Algorand	$ 0.11335	$0.12	$0.11	$10.67万	$10.02亿	-0.57%	-0.57%
47	FLR Flare	$ 0.00826	$0.01	$0.01	$7.06万	$6.83亿	-1.06%	-1.06%
48	XDC XDC Network	$ 0.03233	$0.03	$0.03	$96.27万	$6.17亿	-3.63%	-3.63%
49	APT Aptos	$ 0.994	$1.00	$0.95	$28.22万	$7.47亿	3.11%	3.11%

1 2 3 ...35 >