比特币(BTC)
$64986.8
¥441325.36
0.84% ($541.34)
更新于:2026-07-16 01:39:37
更新于:2026-07-16 01:39:37
24H最高 $65600
24H交易量 5.12亿
今日开盘 $64445.46
24H最低 $64420.4
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65600
24H最低 $64420.4
24H交易量 5.12亿
流通市值 $1.30兆
今日开盘 $64445.46
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65011.5 $6.56万 $6.44万 $5.12亿 $1.30兆 0.89% 0.89%
2 $ 1923.4 $1,946.49 $1,864.38 $2.97亿 $2,321.42亿 3% 3%
3 $ 1.1152 $1.13 $1.10 $3,032.83万 $679.35亿 1.25% 1.25%
4 $ 579.3 $585.30 $575.80 $989.28万 $789.93亿 -0.05% -0.05%
5 $ 1.0007 $1.00 $1.00 $2,690.76万 $707.64亿 0.02% 0.02%
6 $ 77.67 $79.02 $76.93 $7,037.03万 $440.03亿 0.89% 0.89%
7 $ 0.32477 $0.33 $0.32 $666.84万 $307.62亿 -0.23% -0.23%
8 $ 0.07395 $0.08 $0.07 $1,703.94万 $124.40亿 -0.63% -0.63%
9 $ 226.48 $238.45 $226.02 $33.49万 $45.25亿 -4.36% -4.36%
10 $ 67.725 $68.99 $64.85 $1,437.73万 $229.82亿 4.32% 4.32%
11 $ 0.16484 $0.17 $0.16 $681.31万 $59.26亿 0.56% 0.56%
12 $ 65085.6 $6.53万 $6.49万 $546.71 $83.91亿 0.22% 0.22%
13 $ 9.83 $9.86 $9.52 $3,010.38 $90.60亿 3.02% 3.02%
15 $ 0.188 $0.19 $0.18 $124.27万 $60.94亿 2.23% 2.23%
16 $ 45.25 $46.12 $44.51 $104.95万 $34.71亿 1.61% 1.61%
17 $ 0.06757 $0.07 $0.07 $30.92万 $28.92亿 1.13% 1.13%
18 $ 572.5 $589.00 $535.98 $1,338.73万 $94.33亿 4.79% 4.79%
19 $ 6.716 $6.77 $6.61 $79.40万 $28.89亿 1.2% 1.2%
20 $ 0.000004217 $0.00 $0.00 $70.54万 $24.85亿 0.07% 0.07%
21 $ 0.7514 $0.77 $0.74 $497.01万 $28.49亿 -0.22% -0.22%
22 $ 0.05573 $0.06 $0.06 $9.25万 $21.51亿 0.28% 0.28%
23 $ 0.05663 $0.06 $0.06 $42.99万 $15.14亿 -2.29% -2.29%
24 $ 3.658 $3.71 $3.57 $474.96万 $23.24亿 -0.16% -0.16%
25 $ 0.8512 $0.87 $0.84 $52.88万 $14.07亿 -0.18% -0.18%
26 $ 0.427 $0.43 $0.42 $9.18万 $13.89亿 1.13% 1.13%
27 $ 4050.63 $4,068.69 $4,015.30 $46.14万 $15.43亿 -0.15% -0.15%
28 $ 0.6311 $0.64 $0.62 $9.24万 $15.75亿 0.76% 0.76%
29 $ 96.57 $100.15 $95.61 $661.57万 $14.79亿 -2.72% -2.72%
30 $ 0.0000018122 $0.00 $0.00 $8,922.50 $18.12亿 -0.25% -0.25%
31 $ 198.6 $204.00 $193.70 $100.57万 $20.99亿 -1.68% -1.68%
32 $ 81.6 $82.94 $80.51 $16.12万 $17.14亿 0.36% 0.36%
33 $ 0.000002785 $0.00 $0.00 $814.21万 $11.72亿 -1.03% -1.03%
34 $ 7.09 $7.22 $7.00 $18.58万 $10.99亿 0.66% 0.66%
35 $ 2.069 $2.11 $2.00 $640.86万 $26.58亿 1.72% 1.72%
36 $ 2.198 $2.24 $2.18 $25.44万 $12.01亿 -1.21% -1.21%
37 $ 0.07989 $0.09 $0.07 $359.04万 $6.70亿 2.37% 2.37%
38 $ 0.4042 $0.42 $0.40 $931.54万 $10.94亿 -2.13% -2.13%
39 $ 1.563 $1.59 $1.55 $7.31万 $7.61亿 0.7% 0.7%
40 $ 0.9983 $1.00 $1.00 $671.16万 $9.82亿 0.06% 0.06%
41 $ 0.08461 $0.09 $0.08 $648.07万 $6.73亿 0.81% 0.81%
42 $ 0.9995 $1.00 $1.00 $4.44万 $8.55亿 0.01% 0.01%
43 $ 0.02881 $0.03 $0.03 $101.61万 $7.81亿 0.41% 0.41%
44 $ 64.8 $66.21 $64.35 $3.78万 $7.82亿 0.12% 0.12%
45 $ 0.08503 $0.09 $0.08 $8.00万 $7.52亿 0.31% 0.31%
46 $ 0.006626 $0.01 $0.01 $21.32万 $5.48亿 -2.06% -2.06%
47 $ 0.02725 $0.03 $0.03 $8.85万 $5.20亿 0.03% 0.03%
48 $ 0.6239 $0.63 $0.61 $25.10万 $4.69亿 0.84% 0.84%