比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62771.2

≈ ￥426279.22

1.01% ($627.64999999999)

更新于：2026-07-09 20:44:52

更新于：2026-07-09 20:44:52

24H最高 $63276.4

24H交易量 6.48亿

今日开盘 $62143.55

24H最低 $61546.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61546.6

24H交易量 6.48亿

流通市值 $1.25兆

今日开盘 $62143.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62599.1	$6.33万	$6.15万	$7.07亿	$1.25兆	0.8%	0.8%
2	ETH 以太坊	$ 1738.13	$1,762.43	$1,713.48	$2.37亿	$2,097.81亿	-0.33%	-0.33%
3	XRP 瑞波币	$ 1.0937	$1.10	$1.07	$2,275.02万	$666.25亿	0.81%	0.81%
4	BNB 币安币	$ 568.9	$576.70	$560.90	$773.24万	$775.75亿	0.76%	0.76%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,828.38万	$707.64亿	0%	0%
6	SOL Solana	$ 77.73	$78.82	$76.29	$7,379.42万	$440.37亿	0.53%	0.53%
7	TRX 波场	$ 0.33067	$0.33	$0.33	$566.13万	$313.20亿	0.91%	0.91%
8	DOGE 狗狗币	$ 0.07221	$0.07	$0.07	$1,234.31万	$121.48亿	0.19%	0.19%
9	BCH 比特现金	$ 236.9	$240.85	$230.12	$36.69万	$47.33亿	1.87%	1.87%
10	HYPE Hyperliquid	$ 67.253	$68.53	$66.24	$1,190.95万	$228.22亿	-1.84%	-1.84%
11	ADA 艾达币	$ 0.16919	$0.17	$0.16	$519.78万	$60.83亿	1.15%	1.15%
12	WBTC Wrapped Bitcoin	$ 62778.9	$6.31万	$6.18万	$2.61万	$80.93亿	1.21%	1.21%
13	LEO UNUS SED LEO	$ 9.518	$9.56	$9.45	$2.60万	$87.73亿	0.55%	0.55%
14	LINK ChainLink	$ 7.717	$7.78	$7.52	$43.52万	$52.33亿	1.35%	1.35%
15	XLM 恒星币	$ 0.18063	$0.18	$0.18	$617.39万	$58.55亿	-0.91%	-0.91%
16	LTC 莱特币	$ 43.93	$44.32	$43.17	$286.01万	$33.70亿	0.09%	0.09%
17	HBAR Hedera Hashgraph	$ 0.07052	$0.07	$0.07	$55.67万	$30.18亿	1.93%	1.93%
18	ZEC 大零币	$ 465	$473.58	$451.89	$545.64万	$76.61亿	0.23%	0.23%
19	AVAX Avalanche	$ 6.72	$6.81	$6.35	$362.49万	$28.91亿	4.6%	4.6%
20	SHIB Shiba Inu	$ 0.000004283	$0.00	$0.00	$55.61万	$25.24亿	1.32%	1.32%
21	SUI Sui	$ 0.7174	$0.73	$0.70	$467.27万	$27.21亿	1.47%	1.47%
22	CRO Cronos	$ 0.05629	$0.06	$0.06	$15.63万	$21.73亿	-0.82%	-0.82%
23	WLFI worldlibertyfinancial-education	$ 0.0579	$0.06	$0.06	$40.09万	$15.48亿	-0.36%	-0.36%
24	UNI Uniswap	$ 3.323	$3.43	$3.23	$853.30万	$21.11亿	0.69%	0.69%
25	DOT 波卡币	$ 0.8298	$0.84	$0.82	$17.86万	$13.72亿	-0.16%	-0.16%
26	MNT Mantle	$ 0.4291	$0.43	$0.41	$17.48万	$13.96亿	3.17%	3.17%
27	PAXG PAX Gold	$ 4108.4	$4,116.04	$4,022.23	$41.32万	$15.65亿	0.83%	0.83%
28	ASTER Aster	$ 0.6221	$0.63	$0.62	$14.86万	$15.52亿	0.25%	0.25%
29	AAVE Aave	$ 90.22	$90.94	$85.92	$685.66万	$13.82亿	3.23%	3.23%
30	HTX HTX	$ 0.0000018614	$0.00	$0.00	$1.54万	$18.61亿	1.6%	1.6%
31	TAO Bittensor	$ 206.8	$207.70	$200.50	$69.23万	$21.85亿	0.87%	0.87%
32	OKB OK币	$ 78.96	$80.05	$76.85	$26.38万	$16.58亿	1.72%	1.72%
33	PEPE Pepe	$ 0.000002599	$0.00	$0.00	$308.84万	$10.93亿	0.73%	0.73%
34	ETC 以太经典	$ 7.008	$7.04	$6.85	$19.36万	$10.87亿	1.22%	1.22%
35	NEAR NEAR Protocol	$ 1.912	$1.96	$1.84	$430.32万	$24.56亿	1.97%	1.97%
36	ICP Internet Computer(Dfinity)	$ 2.268	$2.30	$2.15	$57.01万	$12.39亿	4.75%	4.75%
37	PI Pi Network	$ 0.09838	$0.10	$0.10	$206.15万	$8.25亿	-4.02%	-4.02%
38	WLD Worldcoin	$ 0.386	$0.39	$0.37	$636.55万	$10.44亿	3.56%	3.56%
39	ATOM 阿童木	$ 1.564	$1.58	$1.55	$6.18万	$7.61亿	0.44%	0.44%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$554.81万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07624	$0.08	$0.07	$368.00万	$6.07亿	3.72%	3.72%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,807.88	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02914	$0.03	$0.03	$55.51万	$7.90亿	0.86%	0.86%
44	QNT Quant	$ 66.28	$66.40	$64.03	$3.43万	$8.00亿	2.11%	2.11%
45	ALGO Algorand	$ 0.08505	$0.09	$0.08	$10.39万	$7.52亿	0.52%	0.52%
46	FLR Flare	$ 0.006618	$0.01	$0.01	$5.61万	$5.47亿	0.73%	0.73%
47	XDC XDC Network	$ 0.02735	$0.03	$0.03	$18.90万	$5.22亿	1.18%	1.18%
48	APT Aptos	$ 0.628	$0.64	$0.60	$24.13万	$4.72亿	2.61%	2.61%

1 2 3 ...35 >