比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$64345.3

≈ ￥438062.8

-4.61% ($-3109.67)

更新于：2026-06-04 14:39:29

更新于：2026-06-04 14:39:29

24H最高 $67472.1

24H交易量 18.43亿

今日开盘 $67454.97

24H最低 $61381.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67472.1

24H最低 $61381.5

24H交易量 18.43亿

流通市值 $1.29兆

今日开盘 $67454.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64397.6	$6.75万	$6.14万	$18.54亿	$1.29兆	-4.52%	-4.52%
2	ETH 以太坊	$ 1800.83	$1,892.86	$1,716.88	$8.72亿	$2,173.48亿	-4.28%	-4.28%
3	XRP 瑞波币	$ 1.1988	$1.25	$1.14	$6,809.49万	$730.28亿	-3.56%	-3.56%
4	BNB 币安币	$ 607.6	$646.30	$590.50	$2,910.19万	$828.52亿	-5.95%	-5.95%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,142.52万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 71.05	$75.71	$66.76	$2.11亿	$402.53亿	-5.48%	-5.48%
7	TRX 波场	$ 0.33336	$0.34	$0.33	$2,351.64万	$315.75亿	-0.01%	-0.01%
8	DOGE 狗狗币	$ 0.09071	$0.09	$0.09	$4,427.72万	$152.60亿	-3.81%	-3.81%
9	BCH 比特现金	$ 245.81	$255.80	$230.57	$755.90万	$49.11亿	-3.34%	-3.34%
10	HYPE Hyperliquid	$ 71.156	$75.59	$70.37	$6,239.29万	$241.47亿	-2.45%	-2.45%
11	ADA 艾达币	$ 0.1992	$0.22	$0.19	$2,985.12万	$71.61亿	-7.9%	-7.9%
12	WBTC Wrapped Bitcoin	$ 64240.1	$6.63万	$6.14万	$1.31万	$82.82亿	-3.06%	-3.06%
13	LEO UNUS SED LEO	$ 9.95	$10.13	$9.93	$13.05万	$91.71亿	-1.62%	-1.62%
14	LINK ChainLink	$ 8.242	$8.62	$7.80	$793.96万	$55.89亿	-3.61%	-3.61%
15	XLM 恒星币	$ 0.21225	$0.23	$0.20	$959.55万	$68.80亿	-7.55%	-7.55%
16	LTC 莱特币	$ 46.84	$48.55	$43.80	$1,920.34万	$35.93亿	-3.14%	-3.14%
17	HBAR Hedera Hashgraph	$ 0.08736	$0.09	$0.08	$303.89万	$37.38亿	-1.79%	-1.79%
18	ZEC 大零币	$ 599.69	$635.82	$556.38	$3,087.35万	$98.81亿	-3.12%	-3.12%
19	AVAX Avalanche	$ 7.995	$8.37	$7.53	$91.67万	$34.40亿	-3.9%	-3.9%
20	SHIB Shiba Inu	$ 0.000005087	$0.00	$0.00	$87.64万	$29.97亿	-4.19%	-4.19%
21	SUI Sui	$ 0.806	$0.84	$0.75	$1,530.26万	$30.56亿	-3.44%	-3.44%
22	TON Toncoin	$ 1.7914	$2.11	$1.73	$951.47万	$43.31亿	-13.03%	-13.03%
23	CRO Cronos	$ 0.06147	$0.06	$0.06	$27.91万	$23.73亿	-3.53%	-3.53%
24	WLFI worldlibertyfinancial-education	$ 0.06058	$0.06	$0.06	$53.38万	$16.20亿	0.84%	0.84%
25	UNI Uniswap	$ 2.732	$2.94	$2.57	$465.51万	$17.35亿	-4.64%	-4.64%
26	DOT 波卡币	$ 1.071	$1.13	$1.01	$94.23万	$17.71亿	-3.68%	-3.68%
27	MNT Mantle	$ 0.5861	$0.62	$0.58	$25.03万	$19.07亿	-4.35%	-4.35%
28	PAXG PAX Gold	$ 4468.8	$4,476.80	$4,422.45	$94.33万	$17.02亿	0.22%	0.22%
29	ASTER Aster	$ 0.6695	$0.71	$0.65	$786.71万	$16.71亿	-2.13%	-2.13%
30	AAVE Aave	$ 72.78	$76.90	$68.23	$80.76万	$11.14亿	-4.31%	-4.31%
31	HTX HTX	$ 0.0000017561	$0.00	$0.00	$9,025.74	$17.56亿	-0.13%	-0.13%
32	TAO Bittensor	$ 222.5	$236.60	$205.30	$637.18万	$23.51亿	-5.72%	-5.72%
33	OKB OK币	$ 77.31	$84.77	$70.61	$71.00万	$16.24亿	-8.8%	-8.8%
34	PEPE Pepe	$ 0.000003077	$0.00	$0.00	$1,414.87万	$12.94亿	-3.87%	-3.87%
35	ETC 以太经典	$ 7.528	$7.95	$7.21	$26.35万	$11.67亿	-5.18%	-5.18%
36	NEAR NEAR Protocol	$ 2.539	$3.09	$2.51	$7,046.37万	$32.62亿	-11.37%	-11.37%
37	ICP Internet Computer(Dfinity)	$ 2.829	$3.20	$2.70	$887.19万	$15.45亿	-10.38%	-10.38%
38	PI Pi Network	$ 0.13156	$0.14	$0.12	$337.21万	$11.03亿	-5.61%	-5.61%
39	WLD Worldcoin	$ 0.5318	$0.57	$0.43	$5,840.84万	$14.39亿	20.78%	20.78%
40	ATOM 阿童木	$ 1.828	$1.92	$1.75	$12.18万	$8.90亿	-2.35%	-2.35%
41	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,192.99万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.10488	$0.12	$0.10	$1,606.43万	$8.35亿	4.41%	4.41%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.41万	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03013	$0.03	$0.03	$216.71万	$8.16亿	0.8%	0.8%
45	QNT Quant	$ 70.26	$75.54	$66.57	$27.67万	$8.48亿	-6.35%	-6.35%
46	ALGO Algorand	$ 0.10541	$0.11	$0.10	$19.57万	$9.32亿	-7.29%	-7.29%
47	FLR Flare	$ 0.007143	$0.01	$0.01	$16.05万	$5.91亿	-1.93%	-1.93%
48	XDC XDC Network	$ 0.03059	$0.03	$0.03	$67.88万	$5.84亿	-3.31%	-3.31%
49	APT Aptos	$ 0.786	$0.87	$0.73	$48.82万	$5.91亿	-7.52%	-7.52%

1 2 3 ...35 >