比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63342.5

≈ ￥430158.92

0.66% ($415.32)

更新于：2026-07-06 12:47:43

更新于：2026-07-06 12:47:43

24H最高 $63999.9

24H交易量 3.10亿

今日开盘 $62927.18

24H最低 $62448.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 3.10亿

流通市值 $1.27兆

今日开盘 $62927.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63315.7	$6.40万	$6.24万	$3.09亿	$1.27兆	0.66%	0.66%
2	ETH 以太坊	$ 1782.7	$1,807.84	$1,749.36	$1.87亿	$2,151.60亿	0.73%	0.73%
3	XRP 瑞波币	$ 1.1477	$1.17	$1.13	$1,947.34万	$699.15亿	0.57%	0.57%
4	BNB 币安币	$ 585	$593.40	$570.40	$1,333.17万	$797.70亿	2.3%	2.3%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,142.47万	$707.64亿	0%	0%
6	SOL Solana	$ 80.91	$82.42	$79.67	$6,308.64万	$458.39亿	0.17%	0.17%
7	TRX 波场	$ 0.32911	$0.33	$0.32	$719.46万	$311.73亿	1.36%	1.36%
8	DOGE 狗狗币	$ 0.07731	$0.08	$0.08	$1,486.21万	$130.06亿	1.29%	1.29%
9	BCH 比特现金	$ 242.41	$249.39	$235.04	$89.33万	$48.43亿	1.59%	1.59%
10	HYPE Hyperliquid	$ 71.586	$72.68	$68.22	$1,027.94万	$242.93亿	3.83%	3.83%
11	ADA 艾达币	$ 0.18734	$0.19	$0.19	$1,286.99万	$67.35亿	-2.17%	-2.17%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,626.32	$82.49亿	2.35%	2.35%
13	LEO UNUS SED LEO	$ 9.342	$9.56	$9.16	$10.40万	$86.10亿	2%	2%
14	LINK ChainLink	$ 8.005	$8.15	$7.84	$46.61万	$54.28亿	1.16%	1.16%
15	XLM 恒星币	$ 0.20053	$0.21	$0.20	$377.28万	$65.00亿	-0.72%	-0.72%
16	LTC 莱特币	$ 45.19	$46.15	$44.02	$500.29万	$34.67亿	1.82%	1.82%
17	HBAR Hedera Hashgraph	$ 0.07551	$0.08	$0.07	$45.24万	$32.31亿	0.21%	0.21%
18	ZEC 大零币	$ 454.43	$466.81	$451.74	$486.14万	$74.87亿	-0.34%	-0.34%
19	AVAX Avalanche	$ 6.956	$7.01	$6.75	$183.88万	$29.93亿	2.18%	2.18%
20	SHIB Shiba Inu	$ 0.00000439	$0.00	$0.00	$72.11万	$25.87亿	1.01%	1.01%
21	SUI Sui	$ 0.7472	$0.77	$0.74	$599.23万	$28.34亿	0.45%	0.45%
22	CRO Cronos	$ 0.05982	$0.06	$0.06	$17.69万	$23.09亿	-0.21%	-0.21%
23	WLFI worldlibertyfinancial-education	$ 0.05831	$0.06	$0.06	$40.48万	$15.59亿	1.49%	1.49%
24	UNI Uniswap	$ 3.159	$3.21	$3.10	$49.87万	$20.07亿	-1.06%	-1.06%
25	DOT 波卡币	$ 0.8719	$0.89	$0.86	$22.67万	$14.41亿	-0.03%	-0.03%
26	MNT Mantle	$ 0.4428	$0.45	$0.43	$24.35万	$14.40亿	-1.55%	-1.55%
27	PAXG PAX Gold	$ 4154.45	$4,196.32	$4,153.84	$70.20万	$15.82亿	-0.27%	-0.27%
28	ASTER Aster	$ 0.6399	$0.65	$0.63	$15.17万	$15.97亿	0.04%	0.04%
29	AAVE Aave	$ 88.57	$90.18	$87.11	$87.29万	$13.56亿	0.73%	0.73%
30	HTX HTX	$ 0.0000017938	$0.00	$0.00	$2,437.13	$17.94亿	6.06%	6.06%
31	TAO Bittensor	$ 214.6	$218.80	$208.60	$127.57万	$22.68亿	0.51%	0.51%
32	OKB OK币	$ 80.11	$80.63	$79.33	$33.11万	$16.82亿	-0.29%	-0.29%
33	PEPE Pepe	$ 0.000002718	$0.00	$0.00	$401.10万	$11.43亿	0.22%	0.22%
34	ETC 以太经典	$ 7.104	$7.28	$7.04	$22.96万	$11.01亿	-0.78%	-0.78%
35	NEAR NEAR Protocol	$ 1.99	$2.06	$1.92	$581.95万	$25.56亿	0.75%	0.75%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.23	$2.17	$30.76万	$12.03亿	-0.72%	-0.72%
37	PI Pi Network	$ 0.11304	$0.12	$0.11	$53.96万	$9.48亿	-1.6%	-1.6%
38	WLD Worldcoin	$ 0.4271	$0.43	$0.40	$650.23万	$11.56亿	2.52%	2.52%
39	ATOM 阿童木	$ 1.586	$1.60	$1.54	$9.15万	$7.72亿	1.34%	1.34%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,463.41万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07891	$0.08	$0.08	$193.31万	$6.28亿	1.41%	1.41%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$791.66	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03091	$0.03	$0.03	$37.76万	$8.37亿	-0.22%	-0.22%
44	QNT Quant	$ 66.87	$67.98	$66.57	$4.76万	$8.07亿	-1.12%	-1.12%
45	ALGO Algorand	$ 0.08914	$0.09	$0.09	$6.61万	$7.88亿	-1.01%	-1.01%
46	FLR Flare	$ 0.006969	$0.01	$0.01	$13.57万	$5.76亿	-0.42%	-0.42%
47	XDC XDC Network	$ 0.02803	$0.03	$0.03	$6.59万	$5.35亿	-1.95%	-1.95%
48	APT Aptos	$ 0.6265	$0.64	$0.61	$9.90万	$4.71亿	1.3%	1.3%

1 2 3 ...35 >