比特币(BTC)
$61596.1
¥417436.77
2.38% ($1431.91)
更新于:2026-07-03 03:36:21
更新于:2026-07-03 03:36:21
24H最高 $62200.8
24H交易量 10.34亿
今日开盘 $60164.19
24H最低 $59588.2
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $59588.2
24H交易量 10.34亿
流通市值 $1.23兆
今日开盘 $60164.19
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61589.3 $6.22万 $5.96万 $10.35亿 $1.23兆 2.31% 2.31%
2 $ 1698.46 $1,724.32 $1,597.21 $3.37亿 $2,049.93亿 4.81% 4.81%
3 $ 1.0842 $1.11 $1.05 $3,323.78万 $660.47亿 2.02% 2.02%
4 $ 558.5 $567.10 $546.30 $1,496.25万 $761.57亿 1.36% 1.36%
5 $ 1.0008 $1.00 $1.00 $1,860.00万 $707.71亿 0% 0%
6 $ 80.86 $82.76 $76.61 $1.55亿 $458.11亿 4.57% 4.57%
7 $ 0.31755 $0.32 $0.32 $547.01万 $300.78亿 -0.02% -0.02%
8 $ 0.0742 $0.08 $0.07 $2,062.41万 $124.82亿 1.58% 1.58%
9 $ 219.69 $223.03 $208.41 $87.88万 $43.89亿 3.19% 3.19%
10 $ 66.636 $67.18 $61.78 $2,048.12万 $226.13亿 4.64% 4.64%
11 $ 0.15928 $0.16 $0.15 $1,054.51万 $57.26亿 3.87% 3.87%
12 $ 61180.9 $6.17万 $5.95万 $1,353.33 $78.87亿 1.04% 1.04%
13 $ 9.127 $9.34 $9.01 $28.67万 $84.12亿 -1.44% -1.44%
15 $ 0.1968 $0.20 $0.19 $426.54万 $63.79亿 -1.39% -1.39%
16 $ 43.51 $43.91 $42.36 $586.94万 $33.38亿 2.52% 2.52%
17 $ 0.07255 $0.07 $0.07 $60.32万 $31.05亿 0.67% 0.67%
18 $ 436.04 $456.58 $409.74 $645.51万 $71.84亿 6.01% 6.01%
19 $ 6.741 $6.88 $6.61 $386.15万 $29.00亿 0.73% 0.73%
20 $ 0.000004303 $0.00 $0.00 $66.83万 $25.36亿 0% 0%
21 $ 0.7377 $0.75 $0.71 $755.76万 $27.97亿 3.42% 3.42%
22 $ 0.05599 $0.06 $0.05 $16.08万 $21.61亿 2.48% 2.48%
23 $ 0.0583 $0.06 $0.06 $23.64万 $15.59亿 -0.42% -0.42%
24 $ 3.215 $3.29 $2.78 $861.92万 $20.42亿 14.9% 14.9%
25 $ 0.8443 $0.87 $0.82 $84.06万 $13.96亿 1.12% 1.12%
26 $ 0.4389 $0.45 $0.42 $24.67万 $14.28亿 4.25% 4.25%
27 $ 4110.42 $4,138.78 $4,027.30 $59.18万 $15.65亿 1.37% 1.37%
28 $ 0.6353 $0.65 $0.63 $30.95万 $15.85亿 1.01% 1.01%
29 $ 87.36 $88.63 $82.82 $455.23万 $13.38亿 2.12% 2.12%
30 $ 0.00000167 $0.00 $0.00 $6,648.46 $16.70亿 1.77% 1.77%
31 $ 210.6 $219.40 $201.70 $343.69万 $22.25亿 2.83% 2.83%
32 $ 80.71 $81.03 $78.59 $29.91万 $16.95亿 0.95% 0.95%
33 $ 0.000002428 $0.00 $0.00 $623.17万 $10.21亿 4.25% 4.25%
34 $ 7.077 $7.24 $6.95 $31.09万 $10.97亿 1.41% 1.41%
35 $ 1.945 $1.95 $1.80 $1,216.29万 $24.99亿 5.87% 5.87%
36 $ 2.194 $2.26 $2.12 $76.60万 $11.98亿 2.04% 2.04%
37 $ 0.11688 $0.12 $0.11 $104.56万 $9.80亿 1.82% 1.82%
38 $ 0.3966 $0.40 $0.36 $1,238.03万 $10.73亿 8.95% 8.95%
39 $ 1.547 $1.58 $1.54 $16.23万 $7.53亿 -0.19% -0.19%
40 $ 0.9979 $1.00 $1.00 $1,222.30万 $9.81亿 0.01% 0.01%
41 $ 0.07663 $0.08 $0.07 $589.60万 $6.10亿 7.12% 7.12%
42 $ 0.9997 $1.00 $1.00 $2.31万 $8.55亿 0.02% 0.02%
43 $ 0.03078 $0.03 $0.03 $53.73万 $8.34亿 -1.12% -1.12%
44 $ 67.3 $68.40 $66.51 $13.18万 $8.12亿 0.1% 0.1%
45 $ 0.08589 $0.09 $0.08 $14.53万 $7.59亿 0.26% 0.26%
46 $ 0.006703 $0.01 $0.01 $14.21万 $5.54亿 4.83% 4.83%
47 $ 0.02814 $0.03 $0.03 $11.60万 $5.37亿 1.11% 1.11%
48 $ 0.6093 $0.63 $0.58 $19.81万 $4.58亿 3.81% 3.81%