比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$65486.9

≈ ￥443804.72

1.39% ($897.79)

更新于：2026-06-15 10:07:00

更新于：2026-06-15 10:07:00

24H最高 $65903.5

24H交易量 6.86亿

今日开盘 $64589.11

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65903.5

24H最低 $63685.5

24H交易量 6.86亿

流通市值 $1.31兆

今日开盘 $64589.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65505.4	$6.59万	$6.37万	$6.87亿	$1.31兆	1.41%	1.41%
2	ETH 以太坊	$ 1715.6	$1,732.46	$1,655.00	$2.67亿	$2,070.62亿	1.88%	1.88%
3	XRP 瑞波币	$ 1.1824	$1.19	$1.13	$3,414.68万	$720.29亿	2.54%	2.54%
4	BNB 币安币	$ 613.4	$618.10	$602.80	$1,972.81万	$836.43亿	0.62%	0.62%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$893.23万	$707.29亿	0%	0%
6	SOL Solana	$ 71.06	$71.72	$66.95	$8,036.99万	$402.59亿	3.22%	3.22%
7	TRX 波场	$ 0.32023	$0.32	$0.32	$1,220.11万	$303.32亿	1.39%	1.39%
8	DOGE 狗狗币	$ 0.08857	$0.09	$0.09	$2,114.71万	$149.00亿	0.79%	0.79%
9	BCH 比特现金	$ 210.13	$211.92	$196.73	$375.72万	$41.98亿	0.84%	0.84%
10	HYPE Hyperliquid	$ 63.511	$64.26	$59.66	$3,310.40万	$215.52亿	4.74%	4.74%
11	ADA 艾达币	$ 0.18065	$0.19	$0.17	$1,677.72万	$64.95亿	4.43%	4.43%
12	WBTC Wrapped Bitcoin	$ 65432.6	$6.56万	$6.38万	$3,976.03	$84.35亿	1.42%	1.42%
13	LEO UNUS SED LEO	$ 9.782	$9.87	$9.63	$846.03	$90.16亿	1.36%	1.36%
14	LINK ChainLink	$ 8.138	$8.22	$7.79	$368.87万	$55.18亿	1.97%	1.97%
15	XLM 恒星币	$ 0.18813	$0.19	$0.18	$356.43万	$60.98亿	-0.13%	-0.13%
16	LTC 莱特币	$ 45.17	$45.47	$43.74	$545.51万	$34.65亿	1.78%	1.78%
17	HBAR Hedera Hashgraph	$ 0.08138	$0.08	$0.08	$45.75万	$34.83亿	3.3%	3.3%
18	ZEC 大零币	$ 469.58	$476.83	$416.04	$788.56万	$77.37亿	11.48%	11.48%
19	AVAX Avalanche	$ 6.727	$6.81	$6.38	$532.44万	$28.94亿	0.22%	0.22%
20	SHIB Shiba Inu	$ 0.000005009	$0.00	$0.00	$25.08万	$29.52亿	-0.35%	-0.35%
21	SUI Sui	$ 0.7915	$0.80	$0.74	$801.18万	$30.02亿	3.08%	3.08%
22	TON Toncoin	$ 1.7512	$1.76	$1.68	$622.71万	$42.34亿	2.18%	2.18%
23	CRO Cronos	$ 0.06225	$0.06	$0.06	$39.73万	$24.03亿	3.23%	3.23%
24	WLFI worldlibertyfinancial-education	$ 0.05992	$0.06	$0.06	$62.25万	$16.02亿	1.87%	1.87%
25	UNI Uniswap	$ 2.576	$2.61	$2.47	$91.56万	$16.36亿	0.86%	0.86%
26	DOT 波卡币	$ 0.9921	$1.00	$0.95	$20.20万	$16.40亿	1.04%	1.04%
27	MNT Mantle	$ 0.5678	$0.58	$0.55	$19.09万	$18.47亿	2.06%	2.06%
28	PAXG PAX Gold	$ 4316.67	$4,316.67	$4,218.95	$120.73万	$16.44亿	2.18%	2.18%
29	ASTER Aster	$ 0.631	$0.64	$0.62	$39.66万	$15.75亿	-0.87%	-0.87%
30	AAVE Aave	$ 68.42	$68.68	$65.28	$103.53万	$10.48亿	1.49%	1.49%
31	HTX HTX	$ 0.0000017083	$0.00	$0.00	$1,082.07	$17.08亿	1.27%	1.27%
32	TAO Bittensor	$ 275	$282.00	$257.20	$1,124.95万	$29.06亿	2.95%	2.95%
33	OKB OK币	$ 75.35	$75.74	$73.22	$10.54万	$15.82亿	0.3%	0.3%
34	PEPE Pepe	$ 0.000002896	$0.00	$0.00	$563.51万	$12.18亿	1.75%	1.75%
35	ETC 以太经典	$ 7.25	$7.27	$6.94	$10.71万	$11.24亿	1.25%	1.25%
36	NEAR NEAR Protocol	$ 2.245	$2.26	$2.06	$1,012.68万	$28.84亿	4.32%	4.32%
37	ICP Internet Computer(Dfinity)	$ 2.505	$2.56	$2.39	$356.46万	$13.68亿	2.66%	2.66%
38	PI Pi Network	$ 0.13365	$0.14	$0.13	$194.65万	$11.20亿	-1.53%	-1.53%
39	WLD Worldcoin	$ 0.5556	$0.56	$0.49	$1,428.53万	$15.03亿	9.02%	9.02%
40	ATOM 阿童木	$ 1.991	$2.01	$1.92	$9.67万	$9.69亿	2.15%	2.15%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$724.40万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08409	$0.09	$0.08	$467.11万	$6.69亿	-0.08%	-0.08%
43	USDD USDD	$ 1	$1.00	$1.00	$1.33万	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.03207	$0.03	$0.03	$62.16万	$8.69亿	1.35%	1.35%
45	QNT Quant	$ 68.91	$69.46	$66.54	$16.18万	$8.32亿	-0.02%	-0.02%
46	ALGO Algorand	$ 0.09213	$0.09	$0.09	$18.17万	$8.14亿	-1.15%	-1.15%
47	FLR Flare	$ 0.007991	$0.01	$0.01	$22.27万	$6.61亿	0.08%	0.08%
48	XDC XDC Network	$ 0.03021	$0.03	$0.03	$12.13万	$5.76亿	-0.36%	-0.36%
49	APT Aptos	$ 0.6788	$0.68	$0.65	$20.87万	$5.10亿	1.07%	1.07%

1 2 3 ...35 >