比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$77588.8

≈ ￥528224.55

0.08% ($62.020000000004)

更新于：2026-05-26 22:22:14

更新于：2026-05-26 22:22:14

24H最高 $77899.9

24H交易量 4.52亿

今日开盘 $77526.78

24H最低 $76476.8

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77899.9

24H最低 $76476.8

24H交易量 4.52亿

流通市值 $1.55兆

今日开盘 $77526.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77415	$7.79万	$7.65万	$4.49亿	$1.55兆	-0.08%	-0.08%
2	ETH 以太坊	$ 2131.96	$2,141.78	$2,084.59	$2.20亿	$2,573.14亿	0.56%	0.56%
3	XRP 瑞波币	$ 1.358	$1.37	$1.33	$998.75万	$827.26亿	-0.14%	-0.14%
4	BNB 币安币	$ 664.7	$673.10	$655.20	$1,357.82万	$906.38亿	-0.93%	-0.93%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,060.36万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 85.7	$86.53	$83.84	$6,364.01万	$485.53亿	-0.47%	-0.47%
7	TRX 波场	$ 0.37396	$0.38	$0.37	$2,824.61万	$354.21亿	0.49%	0.49%
8	DOGE 狗狗币	$ 0.10302	$0.10	$0.10	$2,337.03万	$173.31亿	0%	0%
9	BCH 比特现金	$ 352	$354.87	$343.79	$129.45万	$70.32亿	0.81%	0.81%
10	HYPE Hyperliquid	$ 64.298	$64.76	$58.61	$3,258.60万	$218.19亿	1.7%	1.7%
11	ADA 艾达币	$ 0.2458	$0.25	$0.24	$649.51万	$88.37亿	0.04%	0.04%
12	WBTC Wrapped Bitcoin	$ 77063.2	$7.75万	$7.64万	$30.83	$99.35亿	-0.43%	-0.43%
13	LEO UNUS SED LEO	$ 10.009	$10.06	$9.91	$44.37万	$92.25亿	-0.27%	-0.27%
14	LINK ChainLink	$ 9.631	$9.67	$9.36	$697.03万	$65.31亿	0.29%	0.29%
15	XLM 恒星币	$ 0.15036	$0.15	$0.15	$21.75万	$48.74亿	-0.03%	-0.03%
16	LTC 莱特币	$ 52.84	$53.16	$52.12	$340.49万	$40.54亿	-0.07%	-0.07%
17	HBAR Hedera Hashgraph	$ 0.0887	$0.09	$0.09	$21.73万	$37.96亿	-0.87%	-0.87%
18	ZEC 大零币	$ 622.07	$682.79	$601.97	$1,416.21万	$102.49亿	-7.36%	-7.36%
19	AVAX Avalanche	$ 9.444	$9.50	$9.17	$31.84万	$40.63亿	-0.08%	-0.08%
20	SHIB Shiba Inu	$ 0.000005617	$0.00	$0.00	$19.92万	$33.10亿	-0.39%	-0.39%
21	SUI Sui	$ 1.0473	$1.06	$1.02	$1,558.58万	$39.72亿	-0.89%	-0.89%
22	TON Toncoin	$ 1.9553	$2.20	$1.84	$1,514.47万	$47.27亿	5.82%	5.82%
23	CRO Cronos	$ 0.0685	$0.07	$0.07	$9.43万	$26.44亿	-1.67%	-1.67%
24	WLFI worldlibertyfinancial-education	$ 0.06167	$0.06	$0.06	$35.90万	$16.49亿	-0.99%	-0.99%
25	UNI Uniswap	$ 3.354	$3.40	$3.27	$239.30万	$21.30亿	-0.91%	-0.91%
26	DOT 波卡币	$ 1.282	$1.30	$1.24	$37.94万	$21.19亿	0.39%	0.39%
27	MNT Mantle	$ 0.648	$0.66	$0.64	$12.66万	$21.08亿	-0.64%	-0.64%
28	PAXG PAX Gold	$ 4510.11	$4,570.68	$4,502.00	$301.84万	$17.18亿	-1.12%	-1.12%
29	ASTER Aster	$ 0.6952	$0.71	$0.68	$197.85万	$17.35亿	-1.5%	-1.5%
30	AAVE Aave	$ 87.95	$88.31	$85.06	$93.69万	$13.47亿	1.26%	1.26%
31	HTX HTX	$ 0.0000020455	$0.00	$0.00	$1.67万	$20.45亿	0.88%	0.88%
32	TAO Bittensor	$ 288.7	$290.60	$273.80	$1,166.75万	$30.51亿	3.25%	3.25%
33	OKB OK币	$ 95.42	$99.69	$82.48	$788.57万	$20.04亿	14.2%	14.2%
34	PEPE Pepe	$ 0.000003624	$0.00	$0.00	$548.89万	$15.25亿	-0.13%	-0.13%
35	ETC 以太经典	$ 8.925	$9.13	$8.79	$12.17万	$13.84亿	-1.64%	-1.64%
36	NEAR NEAR Protocol	$ 2.8444	$2.98	$2.63	$4,626.84万	$36.54亿	7.27%	7.27%
37	ICP Internet Computer(Dfinity)	$ 2.731	$2.77	$2.60	$102.98万	$14.92亿	0.88%	0.88%
38	PI Pi Network	$ 0.14794	$0.15	$0.15	$104.35万	$12.40亿	-0.83%	-0.83%
39	WLD Worldcoin	$ 0.3819	$0.41	$0.30	$1,565.80万	$10.33亿	25.13%	25.13%
40	ATOM 阿童木	$ 2.276	$2.28	$2.12	$26.64万	$11.08亿	6.35%	6.35%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,248.12万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.10255	$0.10	$0.10	$105.01万	$8.16亿	1.03%	1.03%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,147.15	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03346	$0.03	$0.03	$138.25万	$9.07亿	-0.32%	-0.32%
45	QNT Quant	$ 77.33	$81.17	$76.55	$9.63万	$9.34亿	-4.73%	-4.73%
46	ALGO Algorand	$ 0.11307	$0.12	$0.11	$10.51万	$10.00亿	-1.47%	-1.47%
47	FLR Flare	$ 0.008296	$0.01	$0.01	$7.09万	$6.86亿	-0.38%	-0.38%
48	XDC XDC Network	$ 0.03232	$0.03	$0.03	$98.79万	$6.17亿	-2.06%	-2.06%
49	APT Aptos	$ 0.9981	$1.00	$0.95	$31.06万	$7.50亿	2.53%	2.53%

1 2 3 ...35 >