比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63504.8

≈ ￥432340.68

-4.86% ($-3243.99)

更新于：2026-06-04 08:41:22

更新于：2026-06-04 08:41:22

24H最高 $67503.5

24H交易量 14.16亿

今日开盘 $66748.79

24H最低 $63327

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67503.5

24H最低 $63327

24H交易量 14.16亿

流通市值 $1.27兆

今日开盘 $66748.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63213.7	$6.75万	$6.31万	$14.58亿	$1.26兆	-5.7%	-5.7%
2	ETH 以太坊	$ 1787.83	$1,892.86	$1,769.56	$7.40亿	$2,157.79亿	-4.39%	-4.39%
3	XRP 瑞波币	$ 1.1895	$1.25	$1.19	$6,005.12万	$724.61亿	-2.81%	-2.81%
4	BNB 币安币	$ 614.2	$656.00	$613.00	$3,119.50万	$837.52亿	-6.31%	-6.31%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,403.91万	$707.86亿	0%	0%
6	SOL Solana	$ 70.57	$75.71	$70.33	$1.65亿	$399.81亿	-5.89%	-5.89%
7	TRX 波场	$ 0.33281	$0.34	$0.33	$2,216.48万	$315.23亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.09029	$0.09	$0.09	$4,242.95万	$151.89亿	-3.28%	-3.28%
9	BCH 比特现金	$ 238.9	$270.60	$237.89	$607.27万	$47.73亿	-11.68%	-11.68%
10	HYPE Hyperliquid	$ 74.096	$75.59	$68.48	$5,915.83万	$251.44亿	5.43%	5.43%
11	ADA 艾达币	$ 0.1963	$0.22	$0.20	$2,032.19万	$70.57亿	-8.27%	-8.27%
12	WBTC Wrapped Bitcoin	$ 63228.7	$6.71万	$6.32万	$5.66万	$81.51亿	-5.42%	-5.42%
13	LEO UNUS SED LEO	$ 9.952	$10.13	$9.95	$13.03万	$91.73亿	-1.1%	-1.1%
14	LINK ChainLink	$ 8.212	$8.62	$8.11	$780.09万	$55.69亿	-2.48%	-2.48%
15	XLM 恒星币	$ 0.2061	$0.23	$0.21	$908.93万	$66.80亿	-8.95%	-8.95%
16	LTC 莱特币	$ 46.74	$48.55	$46.68	$1,684.42万	$35.86亿	-1.37%	-1.37%
17	HBAR Hedera Hashgraph	$ 0.08465	$0.09	$0.08	$301.48万	$36.22亿	-3.09%	-3.09%
18	ZEC 大零币	$ 617.52	$644.16	$586.80	$2,938.03万	$101.74亿	-1.94%	-1.94%
19	AVAX Avalanche	$ 7.96	$8.37	$7.91	$69.34万	$34.25亿	-3.29%	-3.29%
20	SHIB Shiba Inu	$ 0.000005114	$0.00	$0.00	$30.13万	$30.13亿	-2.16%	-2.16%
21	SUI Sui	$ 0.8115	$0.84	$0.79	$1,439.20万	$30.77亿	-0.67%	-0.67%
22	TON Toncoin	$ 1.8774	$2.11	$1.85	$920.04万	$45.39亿	-6.42%	-6.42%
23	CRO Cronos	$ 0.06108	$0.06	$0.06	$19.23万	$23.58亿	-2.87%	-2.87%
24	WLFI worldlibertyfinancial-education	$ 0.06214	$0.06	$0.06	$37.42万	$16.61亿	3.8%	3.8%
25	UNI Uniswap	$ 2.753	$2.94	$2.74	$340.09万	$17.49亿	-2.75%	-2.75%
26	DOT 波卡币	$ 1.091	$1.13	$1.06	$43.58万	$18.04亿	0.36%	0.36%
27	MNT Mantle	$ 0.5922	$0.62	$0.59	$20.50万	$19.26亿	-2.21%	-2.21%
28	PAXG PAX Gold	$ 4442.79	$4,491.83	$4,422.45	$98.87万	$16.92亿	-0.99%	-0.99%
29	ASTER Aster	$ 0.6785	$0.71	$0.67	$781.92万	$16.93亿	0.22%	0.22%
30	AAVE Aave	$ 73.33	$76.90	$72.32	$76.30万	$11.23亿	-1.23%	-1.23%
31	HTX HTX	$ 0.0000017574	$0.00	$0.00	$5,698.06	$17.57亿	-0.1%	-0.1%
32	TAO Bittensor	$ 224.4	$236.60	$220.20	$511.38万	$23.71亿	-1.4%	-1.4%
33	OKB OK币	$ 77.47	$84.77	$77.36	$39.57万	$16.27亿	-8.01%	-8.01%
34	PEPE Pepe	$ 0.000003072	$0.00	$0.00	$1,152.04万	$12.92亿	-2%	-2%
35	ETC 以太经典	$ 7.626	$7.95	$7.61	$21.76万	$11.82亿	-0.96%	-0.96%
36	NEAR NEAR Protocol	$ 2.812	$3.09	$2.63	$6,794.11万	$36.12亿	2.96%	2.96%
37	ICP Internet Computer(Dfinity)	$ 3.11	$3.22	$2.97	$819.04万	$16.99亿	3.25%	3.25%
38	PI Pi Network	$ 0.13682	$0.14	$0.14	$163.38万	$11.47亿	-1.66%	-1.66%
39	WLD Worldcoin	$ 0.5331	$0.57	$0.38	$4,880.83万	$14.42亿	34.01%	34.01%
40	ATOM 阿童木	$ 1.831	$1.92	$1.81	$10.93万	$8.91亿	-0.75%	-0.75%
41	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,673.62万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.11121	$0.12	$0.09	$1,394.07万	$8.85亿	19.43%	19.43%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.01万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03158	$0.03	$0.03	$178.32万	$8.56亿	9.84%	9.84%
45	QNT Quant	$ 70.29	$75.88	$70.23	$17.60万	$8.49亿	-5.23%	-5.23%
46	ALGO Algorand	$ 0.10522	$0.11	$0.11	$12.14万	$9.30亿	-6.31%	-6.31%
47	FLR Flare	$ 0.007152	$0.01	$0.01	$14.21万	$5.91亿	-0.8%	-0.8%
48	XDC XDC Network	$ 0.03068	$0.03	$0.03	$45.21万	$5.85亿	-2.13%	-2.13%
49	APT Aptos	$ 0.7998	$0.87	$0.80	$25.60万	$6.01亿	-4.46%	-4.46%

1 2 3 ...35 >