比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62658.1

≈ ￥424633.94

2.28% ($1396.76)

更新于：2026-06-11 13:52:15

更新于：2026-06-11 13:52:15

24H最高 $62858.2

24H交易量 10.59亿

今日开盘 $61261.34

24H最低 $60734.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62858.2

24H最低 $60734.1

24H交易量 10.59亿

流通市值 $1.25兆

今日开盘 $61261.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62657.3	$6.29万	$6.07万	$10.59亿	$1.25兆	2.34%	2.34%
2	ETH 以太坊	$ 1650.34	$1,667.94	$1,604.07	$5.22亿	$1,991.85亿	1.7%	1.7%
3	XRP 瑞波币	$ 1.1157	$1.14	$1.09	$4,513.92万	$679.65亿	0.48%	0.48%
4	BNB 币安币	$ 595.1	$598.40	$580.80	$1,184.76万	$811.48亿	1.74%	1.74%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,154.54万	$707.78亿	0.04%	0.04%
6	SOL Solana	$ 65.13	$65.76	$62.35	$1.83亿	$368.99亿	1.78%	1.78%
7	TRX 波场	$ 0.32185	$0.32	$0.32	$1,331.96万	$304.85亿	-0.05%	-0.05%
8	DOGE 狗狗币	$ 0.085	$0.09	$0.08	$2,473.95万	$142.99亿	1.89%	1.89%
9	BCH 比特现金	$ 200.83	$202.74	$191.82	$576.40万	$40.12亿	0.52%	0.52%
10	HYPE Hyperliquid	$ 55.402	$58.35	$52.65	$5,086.32万	$188.01亿	0.28%	0.28%
11	ADA 艾达币	$ 0.1663	$0.17	$0.16	$1,717.10万	$59.79亿	3.54%	3.54%
12	WBTC Wrapped Bitcoin	$ 62559.4	$6.27万	$6.09万	$3.21万	$80.65亿	2.66%	2.66%
13	LEO UNUS SED LEO	$ 9.52	$9.67	$9.30	$4.47万	$87.75亿	0.67%	0.67%
14	LINK ChainLink	$ 7.777	$7.90	$7.48	$757.01万	$52.74亿	1.28%	1.28%
15	XLM 恒星币	$ 0.1906	$0.19	$0.18	$640.39万	$61.78亿	2.89%	2.89%
16	LTC 莱特币	$ 42.66	$43.10	$41.26	$860.27万	$32.73亿	0.7%	0.7%
17	HBAR Hedera Hashgraph	$ 0.07904	$0.08	$0.08	$33.97万	$33.82亿	1.06%	1.06%
18	ZEC 大零币	$ 421.16	$448.73	$401.51	$1,097.94万	$69.39亿	-1.59%	-1.59%
19	AVAX Avalanche	$ 6.58	$6.66	$6.30	$871.99万	$28.31亿	1.16%	1.16%
20	SHIB Shiba Inu	$ 0.000004717	$0.00	$0.00	$32.61万	$27.79亿	1.68%	1.68%
21	SUI Sui	$ 0.7527	$0.76	$0.71	$1,025.37万	$28.54亿	1.92%	1.92%
22	TON Toncoin	$ 1.6496	$1.70	$1.53	$566.26万	$39.88亿	0.19%	0.19%
23	CRO Cronos	$ 0.06009	$0.06	$0.06	$13.08万	$23.19亿	0.94%	0.94%
24	WLFI worldlibertyfinancial-education	$ 0.05903	$0.06	$0.05	$143.65万	$15.78亿	7.87%	7.87%
25	UNI Uniswap	$ 2.493	$2.52	$2.37	$115.61万	$15.84亿	2.08%	2.08%
26	DOT 波卡币	$ 0.9478	$0.96	$0.90	$50.41万	$15.67亿	0.74%	0.74%
27	MNT Mantle	$ 0.5359	$0.54	$0.53	$19.47万	$17.43亿	0.11%	0.11%
28	PAXG PAX Gold	$ 4109.04	$4,218.83	$4,025.82	$430.26万	$15.65亿	-2.2%	-2.2%
29	ASTER Aster	$ 0.6316	$0.64	$0.60	$496.83万	$15.76亿	2.39%	2.39%
30	AAVE Aave	$ 63.3	$63.94	$60.10	$426.38万	$9.69亿	3.6%	3.6%
31	HTX HTX	$ 0.0000017101	$0.00	$0.00	$1,960.73	$17.10亿	-0.16%	-0.16%
32	TAO Bittensor	$ 208	$214.50	$197.70	$329.35万	$21.98亿	0.82%	0.82%
33	OKB OK币	$ 71.3	$71.79	$70.00	$16.77万	$14.97亿	1.24%	1.24%
34	PEPE Pepe	$ 0.000002768	$0.00	$0.00	$725.08万	$11.64亿	1.91%	1.91%
35	ETC 以太经典	$ 7.11	$7.15	$6.81	$14.00万	$11.02亿	2.74%	2.74%
36	NEAR NEAR Protocol	$ 2.055	$2.18	$1.93	$2,022.79万	$26.40亿	0.48%	0.48%
37	ICP Internet Computer(Dfinity)	$ 2.272	$2.31	$2.18	$78.06万	$12.41亿	0.79%	0.79%
38	PI Pi Network	$ 0.12627	$0.13	$0.12	$95.61万	$10.59亿	0.48%	0.48%
39	WLD Worldcoin	$ 0.4732	$0.53	$0.43	$1,517.68万	$12.80亿	-2.95%	-2.95%
40	ATOM 阿童木	$ 1.848	$1.87	$1.74	$19.07万	$9.00亿	4.94%	4.94%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,187.56万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07622	$0.08	$0.07	$608.40万	$6.07亿	-3.47%	-3.47%
43	USDD USDD	$ 1	$1.00	$1.00	$5,589.26	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.03099	$0.03	$0.03	$93.59万	$8.40亿	1.34%	1.34%
45	QNT Quant	$ 64.84	$66.19	$62.88	$96.53万	$7.83亿	-0.58%	-0.58%
46	ALGO Algorand	$ 0.08907	$0.09	$0.09	$20.46万	$7.87亿	-1.87%	-1.87%
47	FLR Flare	$ 0.00701	$0.01	$0.01	$11.20万	$5.80亿	1.49%	1.49%
48	XDC XDC Network	$ 0.03096	$0.03	$0.03	$15.69万	$5.91亿	-0.89%	-0.89%
49	APT Aptos	$ 0.635	$0.66	$0.61	$17.68万	$4.77亿	-2.69%	-2.69%

1 2 3 ...35 >