比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$61428.2

≈ ￥416298.91

-0.57% ($-352.15)

更新于：2026-06-11 06:51:57

更新于：2026-06-11 06:51:57

24H最高 $62852.9

24H交易量 10.11亿

今日开盘 $61780.35

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 10.11亿

流通市值 $1.23兆

今日开盘 $61780.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61371.5	$6.29万	$6.07万	$10.13亿	$1.23兆	-0.8%	-0.8%
2	ETH 以太坊	$ 1616.81	$1,667.94	$1,604.07	$4.97亿	$1,951.38亿	-1.85%	-1.85%
3	XRP 瑞波币	$ 1.0959	$1.14	$1.09	$4,569.13万	$667.59亿	-3.77%	-3.77%
4	BNB 币安币	$ 585.4	$598.40	$580.80	$1,149.21万	$798.25亿	-1.54%	-1.54%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,002.64万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 62.87	$65.76	$62.35	$1.65亿	$356.19亿	-3.54%	-3.54%
7	TRX 波场	$ 0.3215	$0.32	$0.32	$1,352.44万	$304.52亿	-0.31%	-0.31%
8	DOGE 狗狗币	$ 0.08243	$0.09	$0.08	$2,244.38万	$138.67亿	-3.01%	-3.01%
9	BCH 比特现金	$ 193.91	$204.48	$191.82	$483.28万	$38.74亿	-4.69%	-4.69%
10	HYPE Hyperliquid	$ 53.336	$58.35	$52.65	$4,696.81万	$180.99亿	-7.91%	-7.91%
11	ADA 艾达币	$ 0.16053	$0.17	$0.16	$1,410.04万	$57.71亿	-3.21%	-3.21%
12	WBTC Wrapped Bitcoin	$ 61192.8	$6.27万	$6.09万	$3.06万	$78.89亿	-0.92%	-0.92%
13	LEO UNUS SED LEO	$ 9.528	$9.62	$9.30	$4.25万	$87.82亿	0.07%	0.07%
14	LINK ChainLink	$ 7.552	$7.90	$7.48	$678.57万	$51.21亿	-4.02%	-4.02%
15	XLM 恒星币	$ 0.18395	$0.19	$0.18	$613.33万	$59.62亿	-4.61%	-4.61%
16	LTC 莱特币	$ 41.63	$43.23	$41.26	$839.29万	$31.94亿	-3.45%	-3.45%
17	HBAR Hedera Hashgraph	$ 0.07768	$0.08	$0.08	$35.66万	$33.24亿	-2.6%	-2.6%
18	ZEC 大零币	$ 409.89	$448.73	$401.51	$1,208.06万	$67.53亿	-7.47%	-7.47%
19	AVAX Avalanche	$ 6.372	$6.68	$6.30	$772.58万	$27.41亿	-4.1%	-4.1%
20	SHIB Shiba Inu	$ 0.000004606	$0.00	$0.00	$28.66万	$27.14亿	-1.41%	-1.41%
21	SUI Sui	$ 0.7226	$0.76	$0.71	$940.66万	$27.40亿	-3.79%	-3.79%
22	TON Toncoin	$ 1.5783	$1.71	$1.53	$533.20万	$38.16亿	-7.41%	-7.41%
23	CRO Cronos	$ 0.05901	$0.06	$0.06	$12.04万	$22.78亿	-1.45%	-1.45%
24	WLFI worldlibertyfinancial-education	$ 0.05912	$0.06	$0.05	$133.73万	$15.81亿	8.04%	8.04%
25	UNI Uniswap	$ 2.38	$2.52	$2.37	$99.31万	$15.12亿	-4.3%	-4.3%
26	DOT 波卡币	$ 0.9119	$0.96	$0.90	$47.21万	$15.08亿	-4.89%	-4.89%
27	MNT Mantle	$ 0.5267	$0.54	$0.53	$14.69万	$17.13亿	-1.34%	-1.34%
28	PAXG PAX Gold	$ 4067.51	$4,248.54	$4,039.17	$411.48万	$15.49亿	-4.23%	-4.23%
29	ASTER Aster	$ 0.6181	$0.63	$0.60	$387.21万	$15.42亿	-0.75%	-0.75%
30	AAVE Aave	$ 60.75	$63.94	$60.10	$373.87万	$9.30亿	-2.76%	-2.76%
31	HTX HTX	$ 0.0000017161	$0.00	$0.00	$3,635.85	$17.16亿	0.12%	0.12%
32	TAO Bittensor	$ 200.6	$214.50	$197.70	$302.56万	$21.20亿	-3.37%	-3.37%
33	OKB OK币	$ 70.29	$72.05	$70.00	$18.81万	$14.76亿	-2.42%	-2.42%
34	PEPE Pepe	$ 0.000002671	$0.00	$0.00	$611.47万	$11.24亿	-3.95%	-3.95%
35	ETC 以太经典	$ 6.9	$7.09	$6.81	$13.50万	$10.70亿	-1.68%	-1.68%
36	NEAR NEAR Protocol	$ 1.972	$2.21	$1.93	$1,962.15万	$25.33亿	-9.29%	-9.29%
37	ICP Internet Computer(Dfinity)	$ 2.198	$2.31	$2.18	$91.00万	$12.01亿	-3.63%	-3.63%
38	PI Pi Network	$ 0.1245	$0.13	$0.12	$105.49万	$10.44亿	-2.52%	-2.52%
39	WLD Worldcoin	$ 0.4362	$0.53	$0.43	$1,555.75万	$11.80亿	-14.85%	-14.85%
40	ATOM 阿童木	$ 1.759	$1.86	$1.74	$12.44万	$8.56亿	-1.06%	-1.06%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,217.13万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07169	$0.08	$0.07	$497.87万	$5.70亿	-11.25%	-11.25%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,360.46	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.0302	$0.03	$0.03	$91.81万	$8.18亿	-0.52%	-0.52%
45	QNT Quant	$ 64.61	$66.34	$63.88	$14.37万	$7.80亿	-2.01%	-2.01%
46	ALGO Algorand	$ 0.08736	$0.09	$0.09	$16.26万	$7.72亿	-4.08%	-4.08%
47	FLR Flare	$ 0.006844	$0.01	$0.01	$11.90万	$5.66亿	-2.27%	-2.27%
48	XDC XDC Network	$ 0.03097	$0.03	$0.03	$18.62万	$5.91亿	-1.96%	-1.96%
49	APT Aptos	$ 0.618	$0.67	$0.61	$15.52万	$4.64亿	-7.33%	-7.33%

1 2 3 ...35 >