比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73428.4

≈ ￥499900.55

-0.19% ($-139.78)

更新于：2026-05-30 07:58:36

更新于：2026-05-30 07:58:36

24H最高 $74408.7

24H交易量 7.36亿

今日开盘 $73568.18

24H最低 $72500

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74408.7

24H最低 $72500

24H交易量 7.36亿

流通市值 $1.47兆

今日开盘 $73568.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73475.6	$7.44万	$7.25万	$7.36亿	$1.47兆	-0.11%	-0.11%
2	ETH 以太坊	$ 2012.61	$2,046.33	$1,976.82	$3.20亿	$2,429.09亿	0.23%	0.23%
3	XRP 瑞波币	$ 1.33	$1.33	$1.29	$2,254.91万	$810.20亿	1.14%	1.14%
4	BNB 币安币	$ 642.6	$645.00	$630.90	$1,351.67万	$876.25亿	0.7%	0.7%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,869.31万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 82.04	$83.23	$80.36	$8,460.17万	$464.79亿	-0.01%	-0.01%
7	TRX 波场	$ 0.34421	$0.35	$0.34	$2,645.15万	$326.03亿	-2.47%	-2.47%
8	DOGE 狗狗币	$ 0.0998	$0.10	$0.10	$2,523.18万	$167.89亿	0.34%	0.34%
9	BCH 比特现金	$ 302.59	$311.02	$296.74	$446.95万	$60.45亿	0.81%	0.81%
10	HYPE Hyperliquid	$ 64.361	$67.56	$60.40	$6,203.51万	$218.41亿	4.54%	4.54%
11	ADA 艾达币	$ 0.2331	$0.24	$0.23	$761.05万	$83.80亿	-0.63%	-0.63%
12	WBTC Wrapped Bitcoin	$ 74153	$7.42万	$7.26万	$3,894.25	$95.59亿	0.86%	0.86%
13	LEO UNUS SED LEO	$ 10	$10.04	$9.89	$21.08万	$92.17亿	-0.37%	-0.37%
14	LINK ChainLink	$ 9.024	$9.14	$8.80	$513.47万	$61.19亿	0.3%	0.3%
15	XLM 恒星币	$ 0.2636	$0.27	$0.20	$2,766.65万	$85.44亿	29.78%	29.78%
16	LTC 莱特币	$ 51.9	$52.33	$51.17	$430.80万	$39.81亿	0.48%	0.48%
17	HBAR Hedera Hashgraph	$ 0.09953	$0.10	$0.09	$777.77万	$42.59亿	9.02%	9.02%
18	ZEC 大零币	$ 531.08	$563.53	$523.50	$1,332.94万	$87.50亿	-2.69%	-2.69%
19	AVAX Avalanche	$ 8.829	$9.01	$8.66	$47.55万	$37.99亿	-1.07%	-1.07%
20	SHIB Shiba Inu	$ 0.000005422	$0.00	$0.00	$27.43万	$31.95亿	0.98%	0.98%
21	SUI Sui	$ 0.9057	$0.94	$0.89	$3,771.00万	$34.35亿	-2.47%	-2.47%
22	TON Toncoin	$ 1.7481	$1.81	$1.71	$534.89万	$42.26亿	-1.26%	-1.26%
23	CRO Cronos	$ 0.06816	$0.07	$0.07	$13.03万	$26.31亿	1.53%	1.53%
24	WLFI worldlibertyfinancial-education	$ 0.05877	$0.06	$0.06	$39.70万	$15.71亿	0.66%	0.66%
25	UNI Uniswap	$ 3.022	$3.08	$2.95	$536.77万	$19.20亿	-1.01%	-1.01%
26	DOT 波卡币	$ 1.195	$1.23	$1.18	$35.87万	$19.76亿	-1.64%	-1.64%
27	MNT Mantle	$ 0.6427	$0.65	$0.63	$13.09万	$20.91亿	1.95%	1.95%
28	PAXG PAX Gold	$ 4535.7	$4,586.98	$4,485.18	$574.57万	$17.27亿	1.08%	1.08%
29	ASTER Aster	$ 0.6738	$0.68	$0.66	$301.90万	$16.81亿	-0.23%	-0.23%
30	AAVE Aave	$ 82.47	$83.84	$80.24	$82.07万	$12.63亿	2.09%	2.09%
31	HTX HTX	$ 0.0000018231	$0.00	$0.00	$1.29万	$18.23亿	-1.99%	-1.99%
32	TAO Bittensor	$ 250.7	$263.50	$245.70	$411.30万	$26.49亿	-3.94%	-3.94%
33	OKB OK币	$ 87.2	$89.15	$86.80	$188.41万	$18.31亿	-1.34%	-1.34%
34	PEPE Pepe	$ 0.000003389	$0.00	$0.00	$627.55万	$14.26亿	0.29%	0.29%
35	ETC 以太经典	$ 8.201	$8.31	$8.02	$12.13万	$12.72亿	-0.63%	-0.63%
36	NEAR NEAR Protocol	$ 2.387	$2.63	$2.36	$4,265.57万	$30.66亿	-1.4%	-1.4%
37	ICP Internet Computer(Dfinity)	$ 2.64	$2.81	$2.62	$413.07万	$14.42亿	-2.83%	-2.83%
38	PI Pi Network	$ 0.14349	$0.15	$0.14	$90.65万	$12.03亿	-1.15%	-1.15%
39	WLD Worldcoin	$ 0.2905	$0.31	$0.28	$1,672.31万	$7.86亿	3.89%	3.89%
40	ATOM 阿童木	$ 2.014	$2.11	$1.97	$18.29万	$9.80亿	-2.42%	-2.42%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$889.31万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.0868	$0.09	$0.08	$105.16万	$6.91亿	-1.58%	-1.58%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,223.46	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.031	$0.03	$0.03	$85.00万	$8.40亿	-0.38%	-0.38%
45	QNT Quant	$ 71.56	$73.88	$70.93	$9.19万	$8.64亿	-0.22%	-0.22%
46	ALGO Algorand	$ 0.12255	$0.12	$0.11	$56.22万	$10.83亿	6.25%	6.25%
47	FLR Flare	$ 0.007732	$0.01	$0.01	$11.28万	$6.39亿	-0.88%	-0.88%
48	XDC XDC Network	$ 0.03176	$0.03	$0.03	$34.38万	$6.06亿	-1.21%	-1.21%
49	APT Aptos	$ 0.9378	$0.95	$0.89	$37.55万	$7.05亿	-0.35%	-0.35%

1 2 3 ...35 >