比特币(BTC)
$60387.2
¥409244.05
2.25% ($1328.81)
更新于:2026-07-02 10:39:45
更新于:2026-07-02 10:39:45
24H最高 $61324.4
24H交易量 8.35亿
今日开盘 $59058.39
24H最低 $58327.2
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61324.4
24H最低 $58327.2
24H交易量 8.35亿
流通市值 $1.21兆
今日开盘 $59058.39
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60285.5 $6.13万 $5.83万 $8.35亿 $1.20兆 2.23% 2.23%
2 $ 1621.51 $1,646.24 $1,565.30 $2.54亿 $1,957.06亿 2.42% 2.42%
3 $ 1.0591 $1.07 $1.03 $2,987.91万 $645.18亿 1.43% 1.43%
4 $ 551.3 $559.60 $537.40 $1,245.31万 $751.75亿 0.4% 0.4%
5 $ 1.0009 $1.00 $1.00 $1,571.19万 $707.78亿 -0.01% -0.01%
6 $ 78.37 $78.95 $73.96 $1.31亿 $444.00亿 5.16% 5.16%
7 $ 0.31657 $0.32 $0.32 $626.75万 $299.85亿 0.35% 0.35%
8 $ 0.0726 $0.07 $0.07 $1,493.48万 $122.13亿 0.74% 0.74%
9 $ 215.8 $219.14 $201.80 $108.53万 $43.11亿 6.13% 6.13%
10 $ 62.962 $66.02 $61.78 $2,165.90万 $213.66亿 -3.29% -3.29%
11 $ 0.15447 $0.16 $0.15 $1,459.59万 $55.53亿 5.72% 5.72%
12 $ 59673 $6.11万 $5.84万 $6.06万 $76.93亿 1.23% 1.23%
13 $ 9.191 $9.37 $8.87 $58.01万 $84.71亿 -1.23% -1.23%
15 $ 0.19841 $0.21 $0.19 $746.52万 $64.31亿 -2.51% -2.51%
16 $ 42.97 $43.66 $41.15 $517.82万 $32.96亿 1.22% 1.22%
17 $ 0.07319 $0.07 $0.07 $48.38万 $31.32亿 4.54% 4.54%
18 $ 419.52 $424.62 $393.08 $547.12万 $69.12亿 5.06% 5.06%
19 $ 6.683 $6.81 $6.56 $352.60万 $28.75亿 1.3% 1.3%
20 $ 0.000004312 $0.00 $0.00 $71.07万 $25.41亿 1.86% 1.86%
21 $ 0.723 $0.73 $0.69 $778.69万 $27.42亿 3.89% 3.89%
22 $ 0.05611 $0.06 $0.05 $11.35万 $21.66亿 4.25% 4.25%
23 $ 0.05828 $0.06 $0.06 $22.36万 $15.58亿 -0.56% -0.56%
24 $ 2.825 $2.88 $2.72 $316.13万 $17.94亿 0.49% 0.49%
25 $ 0.8412 $0.85 $0.82 $48.62万 $13.91亿 1.37% 1.37%
26 $ 0.4296 $0.43 $0.40 $29.84万 $13.97亿 5.31% 5.31%
27 $ 4048.1 $4,110.71 $3,961.70 $126.69万 $15.42亿 1.63% 1.63%
28 $ 0.6314 $0.63 $0.62 $16.80万 $15.76亿 0.57% 0.57%
29 $ 84.9 $87.86 $82.82 $450.51万 $13.00亿 -2.09% -2.09%
30 $ 0.0000016555 $0.00 $0.00 $2,222.85 $16.55亿 1.71% 1.71%
31 $ 205.5 $209.60 $195.60 $298.37万 $21.72亿 2.03% 2.03%
32 $ 80.35 $81.39 $79.03 $48.32万 $16.87亿 1.32% 1.32%
33 $ 0.000002347 $0.00 $0.00 $657.41万 $9.87亿 0.9% 0.9%
34 $ 7.039 $7.11 $6.81 $19.88万 $10.91亿 1.89% 1.89%
35 $ 1.887 $1.91 $1.77 $1,169.97万 $24.24亿 5.24% 5.24%
36 $ 2.194 $2.26 $2.09 $52.14万 $11.98亿 4.17% 4.17%
37 $ 0.11521 $0.12 $0.11 $115.44万 $9.66亿 -0.29% -0.29%
38 $ 0.3734 $0.42 $0.36 $1,111.70万 $10.10亿 -8.99% -8.99%
39 $ 1.552 $1.57 $1.50 $10.08万 $7.56亿 2.1% 2.1%
40 $ 0.9978 $1.00 $1.00 $601.16万 $9.81亿 0% 0%
41 $ 0.07541 $0.08 $0.07 $394.23万 $6.00亿 4.31% 4.31%
42 $ 0.9995 $1.00 $1.00 $7.85万 $8.55亿 0.01% 0.01%
43 $ 0.03086 $0.03 $0.03 $134.90万 $8.36亿 2.76% 2.76%
44 $ 67.25 $68.24 $64.75 $13.49万 $8.12亿 3.38% 3.38%
45 $ 0.08524 $0.09 $0.08 $10.96万 $7.53亿 2.67% 2.67%
46 $ 0.006395 $0.01 $0.01 $14.41万 $5.29亿 -0.55% -0.55%
47 $ 0.02809 $0.03 $0.03 $10.01万 $5.36亿 1.62% 1.62%
48 $ 0.5959 $0.61 $0.57 $22.94万 $4.48亿 3.2% 3.2%