比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76858.1

≈ ￥523249.94

-0.48% ($-370.7)

更新于：2026-05-26 14:27:01

更新于：2026-05-26 14:27:01

24H最高 $77899.9

24H交易量 2.97亿

今日开盘 $77228.8

24H最低 $76476.8

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77899.9

24H最低 $76476.8

24H交易量 2.97亿

流通市值 $1.54兆

今日开盘 $77228.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76876.1	$7.79万	$7.65万	$2.98亿	$1.54兆	-0.52%	-0.52%
2	ETH 以太坊	$ 2100.16	$2,141.78	$2,084.59	$1.84亿	$2,534.76亿	-0.07%	-0.07%
3	XRP 瑞波币	$ 1.347	$1.37	$1.33	$1,128.05万	$820.56亿	-0.66%	-0.66%
4	BNB 币安币	$ 658.5	$673.10	$656.10	$1,475.98万	$897.93亿	-0.24%	-0.24%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,963.30万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 84.56	$86.53	$83.84	$5,444.56万	$479.07亿	-1.43%	-1.43%
7	TRX 波场	$ 0.37475	$0.38	$0.37	$2,515.74万	$354.96亿	2.23%	2.23%
8	DOGE 狗狗币	$ 0.10159	$0.10	$0.10	$1,987.05万	$170.90亿	-1.06%	-1.06%
9	BCH 比特现金	$ 351.68	$352.37	$343.79	$106.37万	$70.26亿	0.58%	0.58%
10	HYPE Hyperliquid	$ 60.292	$64.03	$58.61	$3,290.60万	$204.60亿	-3.41%	-3.41%
11	ADA 艾达币	$ 0.2422	$0.25	$0.24	$613.42万	$87.07亿	-0.24%	-0.24%
12	WBTC Wrapped Bitcoin	$ 76402.9	$7.75万	$7.64万	$300.24	$98.49亿	-0.74%	-0.74%
13	LEO UNUS SED LEO	$ 10.003	$10.12	$9.91	$44.42万	$92.20亿	-0.58%	-0.58%
14	LINK ChainLink	$ 9.532	$9.67	$9.36	$472.57万	$64.64亿	0.44%	0.44%
15	XLM 恒星币	$ 0.14889	$0.15	$0.15	$26.99万	$48.26亿	0.28%	0.28%
16	LTC 莱特币	$ 52.59	$53.16	$52.12	$322.00万	$40.34亿	-0.43%	-0.43%
17	HBAR Hedera Hashgraph	$ 0.0877	$0.09	$0.09	$17.63万	$37.53亿	-1.5%	-1.5%
18	ZEC 大零币	$ 619.43	$682.79	$615.00	$1,340.55万	$102.06亿	-5.97%	-5.97%
19	AVAX Avalanche	$ 9.299	$9.50	$9.17	$31.42万	$40.01亿	0.17%	0.17%
20	SHIB Shiba Inu	$ 0.00000555	$0.00	$0.00	$23.23万	$32.70亿	-1.42%	-1.42%
21	SUI Sui	$ 1.038	$1.06	$1.02	$1,428.68万	$39.36亿	-0.02%	-0.02%
22	TON Toncoin	$ 1.8959	$2.20	$1.79	$1,390.68万	$45.83亿	4.33%	4.33%
23	CRO Cronos	$ 0.06846	$0.07	$0.07	$7.87万	$26.42亿	-1.05%	-1.05%
24	WLFI worldlibertyfinancial-education	$ 0.06049	$0.06	$0.06	$33.66万	$16.17亿	-1.16%	-1.16%
25	UNI Uniswap	$ 3.309	$3.44	$3.27	$389.66万	$21.02亿	-2.87%	-2.87%
26	DOT 波卡币	$ 1.255	$1.30	$1.24	$21.48万	$20.75亿	-0.47%	-0.47%
27	MNT Mantle	$ 0.6507	$0.66	$0.64	$11.16万	$21.17亿	0.74%	0.74%
28	PAXG PAX Gold	$ 4526.48	$4,570.68	$4,521.32	$282.19万	$17.24亿	-0.44%	-0.44%
29	ASTER Aster	$ 0.6881	$0.72	$0.68	$511.05万	$17.17亿	-3.38%	-3.38%
30	AAVE Aave	$ 86.55	$87.41	$85.06	$54.77万	$13.25亿	0.17%	0.17%
31	HTX HTX	$ 0.0000020471	$0.00	$0.00	$9,694.79	$20.47亿	1.81%	1.81%
32	TAO Bittensor	$ 283.9	$289.10	$273.80	$688.07万	$30.00亿	2.63%	2.63%
33	OKB OK币	$ 93.5	$98.89	$82.48	$158.67万	$19.64亿	12.16%	12.16%
34	PEPE Pepe	$ 0.000003566	$0.00	$0.00	$529.50万	$15.00亿	-0.91%	-0.91%
35	ETC 以太经典	$ 8.88	$9.13	$8.79	$10.60万	$13.77亿	-1.06%	-1.06%
36	NEAR NEAR Protocol	$ 2.753	$2.82	$2.36	$4,203.67万	$35.36亿	15.27%	15.27%
37	ICP Internet Computer(Dfinity)	$ 2.654	$2.77	$2.58	$81.87万	$14.50亿	2.94%	2.94%
38	PI Pi Network	$ 0.14693	$0.15	$0.15	$88.10万	$12.32亿	-1.74%	-1.74%
39	WLD Worldcoin	$ 0.3454	$0.35	$0.29	$1,072.49万	$9.35亿	18.04%	18.04%
40	ATOM 阿童木	$ 2.139	$2.19	$2.11	$20.49万	$10.41亿	-0.37%	-0.37%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$993.52万	$9.82亿	0.03%	0.03%
42	ENA Ethena	$ 0.0996	$0.10	$0.10	$55.92万	$7.93亿	-0.29%	-0.29%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1,165.98	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03348	$0.03	$0.03	$137.91万	$9.07亿	0.2%	0.2%
45	QNT Quant	$ 79.14	$82.66	$78.65	$11.21万	$9.55亿	-2.56%	-2.56%
46	ALGO Algorand	$ 0.11195	$0.12	$0.11	$16.37万	$9.90亿	-1.75%	-1.75%
47	FLR Flare	$ 0.00824	$0.01	$0.01	$4.99万	$6.81亿	-1.22%	-1.22%
48	XDC XDC Network	$ 0.03258	$0.03	$0.03	$122.63万	$6.22亿	-3.06%	-3.06%
49	APT Aptos	$ 0.9797	$0.99	$0.95	$14.58万	$7.36亿	2.57%	2.57%

1 2 3 ...35 >