比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73978

≈ ￥503642.22

0.55% ($404.64999999999)

更新于：2026-05-31 05:49:20

更新于：2026-05-31 05:49:20

24H最高 $74143.6

24H交易量 3.00亿

今日开盘 $73573.35

24H最低 $73212.7

流通市值 $1.48兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74143.6

24H最低 $73212.7

24H交易量 3.00亿

流通市值 $1.48兆

今日开盘 $73573.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73972.7	$7.41万	$7.32万	$3.01亿	$1.48兆	0.56%	0.56%
2	ETH 以太坊	$ 2029.22	$2,032.36	$2,002.07	$1.07亿	$2,449.14亿	0.78%	0.78%
3	XRP 瑞波币	$ 1.349	$1.37	$1.31	$1,938.36万	$821.77亿	2.19%	2.19%
4	BNB 币安币	$ 719.4	$724.60	$641.40	$5,666.54万	$980.97亿	11.98%	11.98%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$848.07万	$707.86亿	0%	0%
6	SOL Solana	$ 83.03	$83.14	$81.62	$4,869.46万	$470.40亿	1.37%	1.37%
7	TRX 波场	$ 0.34768	$0.35	$0.34	$1,621.53万	$329.32亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.10142	$0.10	$0.10	$2,135.43万	$170.61亿	1.51%	1.51%
9	BCH 比特现金	$ 305.71	$308.10	$296.90	$100.61万	$61.07亿	0.68%	0.68%
10	HYPE Hyperliquid	$ 67.784	$68.68	$63.94	$7,234.96万	$230.02亿	4.82%	4.82%
11	ADA 艾达币	$ 0.2381	$0.24	$0.23	$831.94万	$85.60亿	2.14%	2.14%
12	WBTC Wrapped Bitcoin	$ 73447.7	$7.36万	$7.33万	$6,773.23	$94.69亿	-0.14%	-0.14%
13	LEO UNUS SED LEO	$ 10.083	$10.11	$9.96	$37.97万	$92.93亿	0.91%	0.91%
14	LINK ChainLink	$ 9.271	$9.31	$8.95	$673.07万	$62.87亿	3.1%	3.1%
15	XLM 恒星币	$ 0.2388	$0.30	$0.24	$2,596.28万	$77.40亿	-1.4%	-1.4%
16	LTC 莱特币	$ 52.58	$52.80	$51.69	$534.50万	$40.34亿	1.36%	1.36%
17	HBAR Hedera Hashgraph	$ 0.09634	$0.11	$0.09	$1,391.96万	$41.23亿	2.48%	2.48%
18	ZEC 大零币	$ 532.15	$542.22	$503.08	$1,139.21万	$87.68亿	-0.59%	-0.59%
19	AVAX Avalanche	$ 9.008	$9.05	$8.79	$42.67万	$38.76亿	2.11%	2.11%
20	SHIB Shiba Inu	$ 0.000005542	$0.00	$0.00	$11.47万	$32.66亿	2.28%	2.28%
21	SUI Sui	$ 0.9114	$0.92	$0.89	$3,563.15万	$34.56亿	1.6%	1.6%
22	TON Toncoin	$ 1.839	$1.86	$1.73	$446.82万	$44.46亿	4.78%	4.78%
23	CRO Cronos	$ 0.0678	$0.07	$0.07	$8.23万	$26.17亿	0.31%	0.31%
24	WLFI worldlibertyfinancial-education	$ 0.0594	$0.06	$0.06	$32.99万	$15.88亿	2.09%	2.09%
25	UNI Uniswap	$ 3.073	$3.09	$3.00	$238.35万	$19.52亿	1.88%	1.88%
26	DOT 波卡币	$ 1.201	$1.22	$1.18	$43.58万	$19.85亿	0.92%	0.92%
27	MNT Mantle	$ 0.6886	$0.70	$0.64	$35.69万	$22.40亿	7.1%	7.1%
28	PAXG PAX Gold	$ 4525.58	$4,537.14	$4,524.96	$77.42万	$17.24亿	-0.09%	-0.09%
29	ASTER Aster	$ 0.7693	$0.78	$0.67	$641.45万	$19.20亿	14.24%	14.24%
30	AAVE Aave	$ 83.44	$83.94	$82.00	$26.05万	$12.78亿	1.16%	1.16%
31	HTX HTX	$ 0.0000018135	$0.00	$0.00	$1,646.83	$18.13亿	-1.05%	-1.05%
32	TAO Bittensor	$ 257.1	$257.40	$246.90	$216.96万	$27.17亿	3.58%	3.58%
33	OKB OK币	$ 89.18	$89.55	$86.08	$29.55万	$18.73亿	2.6%	2.6%
34	PEPE Pepe	$ 0.000003441	$0.00	$0.00	$313.38万	$14.48亿	1.68%	1.68%
35	ETC 以太经典	$ 8.265	$8.39	$8.16	$8.90万	$12.81亿	0.82%	0.82%
36	NEAR NEAR Protocol	$ 2.309	$2.45	$2.25	$2,600.96万	$29.66亿	-5.33%	-5.33%
37	ICP Internet Computer(Dfinity)	$ 2.683	$2.76	$2.62	$160.15万	$14.65亿	1.55%	1.55%
38	PI Pi Network	$ 0.14498	$0.15	$0.14	$91.81万	$12.15亿	1.1%	1.1%
39	WLD Worldcoin	$ 0.3631	$0.38	$0.29	$1,564.00万	$9.82亿	22.42%	22.42%
40	ATOM 阿童木	$ 2.029	$2.07	$2.01	$7.63万	$9.88亿	0.19%	0.19%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$487.37万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.089	$0.09	$0.09	$100.84万	$7.08亿	2.94%	2.94%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$8,670.25	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03102	$0.03	$0.03	$70.63万	$8.40亿	0.58%	0.58%
45	QNT Quant	$ 71.75	$72.80	$71.09	$4.06万	$8.66亿	0.44%	0.44%
46	ALGO Algorand	$ 0.12704	$0.14	$0.12	$103.02万	$11.23亿	7.12%	7.12%
47	FLR Flare	$ 0.007753	$0.01	$0.01	$4.85万	$6.41亿	-0.38%	-0.38%
48	XDC XDC Network	$ 0.03362	$0.04	$0.03	$82.18万	$6.42亿	5.62%	5.62%
49	APT Aptos	$ 0.9489	$0.97	$0.93	$19.66万	$7.13亿	1.72%	1.72%

1 2 3 ...35 >