比特币(BTC)
$63275.5
¥428818.06
2.42% ($1495.09)
更新于:2026-06-12 04:49:46
更新于:2026-06-12 04:49:46
24H最高 $63930
24H交易量 10.28亿
今日开盘 $61780.41
24H最低 $61104.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63930
24H最低 $61104.4
24H交易量 10.28亿
流通市值 $1.26兆
今日开盘 $61780.41
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63319.2 $6.39万 $6.11万 $10.28亿 $1.27兆 2.33% 2.33%
2 $ 1668.86 $1,693.37 $1,604.07 $4.34亿 $2,014.21亿 2.28% 2.28%
3 $ 1.133 $1.15 $1.09 $4,364.07万 $690.19亿 2.92% 2.92%
4 $ 600.9 $607.30 $582.00 $1,593.52万 $819.39亿 2.21% 2.21%
5 $ 1.0007 $1.00 $1.00 $2,190.62万 $707.64亿 0% 0%
6 $ 66.41 $67.39 $62.35 $1.55亿 $376.24亿 4.5% 4.5%
7 $ 0.31326 $0.32 $0.31 $2,275.91万 $296.71亿 -2.71% -2.71%
8 $ 0.08607 $0.09 $0.08 $2,746.71万 $144.79亿 3.68% 3.68%
9 $ 202.97 $205.97 $191.82 $534.49万 $40.55亿 3.43% 3.43%
10 $ 58.344 $59.65 $52.65 $5,318.02万 $197.99亿 8.61% 8.61%
11 $ 0.16778 $0.17 $0.16 $1,764.99万 $60.32亿 4.49% 4.49%
12 $ 63697.8 $6.37万 $6.12万 $7.38万 $82.12亿 3.59% 3.59%
13 $ 9.623 $9.67 $9.33 $4.59万 $88.69亿 1.35% 1.35%
15 $ 0.19123 $0.19 $0.18 $382.78万 $61.98亿 3.57% 3.57%
16 $ 42.44 $42.92 $41.26 $606.29万 $32.56亿 1.62% 1.62%
17 $ 0.07905 $0.08 $0.08 $42.83万 $33.83亿 1.6% 1.6%
18 $ 433.09 $442.86 $401.51 $862.94万 $71.36亿 4.42% 4.42%
19 $ 6.61 $6.70 $6.30 $788.61万 $28.44亿 2.29% 2.29%
20 $ 0.00000482 $0.00 $0.00 $33.03万 $28.40亿 4.03% 4.03%
21 $ 0.7575 $0.77 $0.71 $1,225.40万 $28.73亿 3.07% 3.07%
22 $ 1.6917 $1.72 $1.53 $552.71万 $40.90亿 4.67% 4.67%
23 $ 0.06062 $0.06 $0.06 $14.26万 $23.40亿 1.71% 1.71%
24 $ 0.05905 $0.06 $0.06 $48.72万 $15.79亿 -0.87% -0.87%
25 $ 2.485 $2.57 $2.37 $143.04万 $15.78亿 3.54% 3.54%
26 $ 0.9561 $0.97 $0.90 $37.28万 $15.81亿 3.7% 3.7%
27 $ 0.5399 $0.55 $0.53 $23.54万 $17.56亿 1.58% 1.58%
28 $ 4207.91 $4,215.33 $4,025.82 $306.95万 $16.03亿 3.12% 3.12%
29 $ 0.6317 $0.64 $0.60 $607.79万 $15.76亿 4.27% 4.27%
30 $ 64.14 $65.02 $60.10 $367.47万 $9.82亿 4.02% 4.02%
31 $ 0.0000016633 $0.00 $0.00 $2,948.68 $16.63亿 -3.05% -3.05%
32 $ 212.8 $215.60 $197.70 $259.70万 $22.49亿 5.08% 5.08%
33 $ 72.04 $72.63 $70.01 $13.38万 $15.13亿 2.21% 2.21%
34 $ 0.000002783 $0.00 $0.00 $696.01万 $11.71亿 3.38% 3.38%
35 $ 7.249 $7.38 $6.81 $16.27万 $11.24亿 4.93% 4.93%
36 $ 2.017 $2.08 $1.93 $2,044.79万 $25.91亿 0.39% 0.39%
37 $ 2.275 $2.30 $2.18 $72.84万 $12.43亿 1.78% 1.78%
38 $ 0.12652 $0.13 $0.12 $92.95万 $10.61亿 1.67% 1.67%
39 $ 0.4893 $0.52 $0.43 $1,419.30万 $13.24亿 8.1% 8.1%
40 $ 1.997 $2.01 $1.74 $24.07万 $9.72亿 12.06% 12.06%
41 $ 0.9982 $1.00 $1.00 $1,176.08万 $9.81亿 0% 0%
42 $ 0.07711 $0.08 $0.07 $514.50万 $6.14亿 6.41% 6.41%
43 $ 0.9995 $1.00 $1.00 $2.03万 $8.55亿 -0.02% -0.02%
44 $ 0.0307 $0.03 $0.03 $45.74万 $8.32亿 0.58% 0.58%
45 $ 65.79 $66.48 $62.88 $187.32万 $7.94亿 1.95% 1.95%
46 $ 0.08693 $0.09 $0.09 $19.14万 $7.68亿 -2.02% -2.02%
47 $ 0.007447 $0.01 $0.01 $34.91万 $6.16亿 8.05% 8.05%
48 $ 0.03082 $0.03 $0.03 $11.53万 $5.88亿 -1.02% -1.02%
49 $ 0.6449 $0.66 $0.61 $17.81万 $4.85亿 2.33% 2.33%