比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63035.7

≈ ￥428075.44

0.44% ($276.14)

更新于：2026-07-06 14:45:11

更新于：2026-07-06 14:45:11

24H最高 $63999.9

24H交易量 3.26亿

今日开盘 $62759.56

24H最低 $62448.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 3.26亿

流通市值 $1.26兆

今日开盘 $62759.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63027.6	$6.40万	$6.24万	$3.25亿	$1.26兆	0.38%	0.38%
2	ETH 以太坊	$ 1772.03	$1,807.84	$1,749.36	$1.91亿	$2,138.73亿	0.39%	0.39%
3	XRP 瑞波币	$ 1.1377	$1.17	$1.13	$2,011.62万	$693.06亿	-0.06%	-0.06%
4	BNB 币安币	$ 582.3	$593.40	$571.30	$1,353.29万	$794.02亿	1.76%	1.76%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,033.56万	$707.64亿	0%	0%
6	SOL Solana	$ 80.36	$82.42	$79.67	$6,461.59万	$455.27亿	-0.23%	-0.23%
7	TRX 波场	$ 0.32926	$0.33	$0.32	$753.63万	$311.87亿	1.38%	1.38%
8	DOGE 狗狗币	$ 0.0766	$0.08	$0.08	$1,544.58万	$128.86亿	0.9%	0.9%
9	BCH 比特现金	$ 239.89	$249.39	$235.04	$88.36万	$47.93亿	0.94%	0.94%
10	HYPE Hyperliquid	$ 70.81	$72.68	$68.32	$1,038.06万	$240.29亿	3.22%	3.22%
11	ADA 艾达币	$ 0.1839	$0.19	$0.18	$1,291.64万	$66.11亿	-2.69%	-2.69%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,626.32	$82.49亿	2.35%	2.35%
13	LEO UNUS SED LEO	$ 9.34	$9.56	$9.16	$10.41万	$86.09亿	1.98%	1.98%
14	LINK ChainLink	$ 7.929	$8.15	$7.84	$49.28万	$53.77亿	0.54%	0.54%
15	XLM 恒星币	$ 0.19979	$0.21	$0.20	$379.06万	$64.76亿	-0.11%	-0.11%
16	LTC 莱特币	$ 44.94	$46.15	$44.02	$523.32万	$34.48亿	1.55%	1.55%
17	HBAR Hedera Hashgraph	$ 0.07444	$0.08	$0.07	$43.68万	$31.86亿	0.02%	0.02%
18	ZEC 大零币	$ 456.18	$466.81	$451.74	$486.76万	$75.16亿	0.07%	0.07%
19	AVAX Avalanche	$ 6.874	$7.01	$6.77	$191.28万	$29.57亿	1.32%	1.32%
20	SHIB Shiba Inu	$ 0.000004344	$0.00	$0.00	$66.85万	$25.60亿	0.43%	0.43%
21	SUI Sui	$ 0.7376	$0.77	$0.73	$707.28万	$27.97亿	-0.7%	-0.7%
22	CRO Cronos	$ 0.05971	$0.06	$0.06	$18.12万	$23.05亿	-0.49%	-0.49%
23	WLFI worldlibertyfinancial-education	$ 0.05805	$0.06	$0.06	$40.98万	$15.52亿	0.72%	0.72%
24	UNI Uniswap	$ 3.113	$3.21	$3.10	$53.81万	$19.77亿	-2.32%	-2.32%
25	DOT 波卡币	$ 0.8653	$0.89	$0.86	$25.03万	$14.31亿	-0.32%	-0.32%
26	MNT Mantle	$ 0.4411	$0.44	$0.43	$21.58万	$14.35亿	-0.22%	-0.22%
27	PAXG PAX Gold	$ 4152.24	$4,196.32	$4,140.34	$73.13万	$15.81亿	-0.36%	-0.36%
28	ASTER Aster	$ 0.6368	$0.65	$0.63	$14.96万	$15.89亿	-0.48%	-0.48%
29	AAVE Aave	$ 89.5	$90.83	$87.27	$82.71万	$13.71亿	2.05%	2.05%
30	HTX HTX	$ 0.0000017848	$0.00	$0.00	$2,399.55	$17.85亿	4.53%	4.53%
31	TAO Bittensor	$ 212.3	$218.80	$208.60	$130.05万	$22.43亿	-0.56%	-0.56%
32	OKB OK币	$ 80.25	$80.63	$79.33	$32.67万	$16.85亿	0.01%	0.01%
33	PEPE Pepe	$ 0.000002684	$0.00	$0.00	$404.73万	$11.29亿	0.97%	0.97%
34	ETC 以太经典	$ 7.075	$7.28	$7.04	$22.30万	$10.97亿	-0.08%	-0.08%
35	NEAR NEAR Protocol	$ 1.977	$2.06	$1.92	$595.47万	$25.40亿	1.28%	1.28%
36	ICP Internet Computer(Dfinity)	$ 2.157	$2.23	$2.15	$36.34万	$11.78亿	-2.48%	-2.48%
37	PI Pi Network	$ 0.11275	$0.12	$0.11	$52.40万	$9.45亿	-1.6%	-1.6%
38	WLD Worldcoin	$ 0.4193	$0.43	$0.40	$694.74万	$11.34亿	1.55%	1.55%
39	ATOM 阿童木	$ 1.577	$1.60	$1.54	$8.11万	$7.68亿	1.61%	1.61%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,599.12万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07764	$0.08	$0.08	$209.62万	$6.18亿	0.12%	0.12%
42	USDD USDD	$ 1	$1.00	$1.00	$862.47	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03054	$0.03	$0.03	$39.24万	$8.27亿	-1.54%	-1.54%
44	QNT Quant	$ 66.33	$67.98	$66.28	$4.89万	$8.01亿	-1.79%	-1.79%
45	ALGO Algorand	$ 0.08807	$0.09	$0.09	$6.85万	$7.79亿	-1.25%	-1.25%
46	FLR Flare	$ 0.006921	$0.01	$0.01	$12.89万	$5.72亿	-0.3%	-0.3%
47	XDC XDC Network	$ 0.02806	$0.03	$0.03	$6.61万	$5.35亿	-1.85%	-1.85%
48	APT Aptos	$ 0.6187	$0.64	$0.61	$10.85万	$4.65亿	0.21%	0.21%

1 2 3 ...35 >