比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$75163.2

≈ ￥511711.07

-1.1% ($-835.99000000001)

更新于：2026-05-28 05:15:49

更新于：2026-05-28 05:15:49

24H最高 $76162.6

24H交易量 5.65亿

今日开盘 $75999.19

24H最低 $74661

流通市值 $1.50兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76162.6

24H最低 $74661

24H交易量 5.65亿

流通市值 $1.50兆

今日开盘 $75999.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75163.1	$7.62万	$7.47万	$5.65亿	$1.50兆	-1.11%	-1.11%
2	ETH 以太坊	$ 2059.86	$2,097.08	$2,043.19	$2.46亿	$2,486.12亿	-0.72%	-0.72%
3	XRP 瑞波币	$ 1.33	$1.34	$1.32	$1,613.82万	$810.20亿	-0.07%	-0.07%
4	BNB 币安币	$ 653.6	$659.90	$650.00	$976.03万	$891.25亿	-0.42%	-0.42%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,919.38万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 83.66	$84.84	$82.85	$6,498.05万	$473.97亿	-0.15%	-0.15%
7	TRX 波场	$ 0.36976	$0.38	$0.37	$1,654.19万	$350.23亿	-1.37%	-1.37%
8	DOGE 狗狗币	$ 0.10202	$0.10	$0.10	$2,610.14万	$171.62亿	1.04%	1.04%
9	BCH 比特现金	$ 343.64	$347.26	$338.50	$39.60万	$68.65亿	-0.56%	-0.56%
10	HYPE Hyperliquid	$ 60.221	$63.36	$58.80	$3,700.29万	$204.36亿	1.58%	1.58%
11	ADA 艾达币	$ 0.2404	$0.24	$0.24	$666.82万	$86.43亿	0.08%	0.08%
12	WBTC Wrapped Bitcoin	$ 74661.8	$7.58万	$7.47万	$3,146.33	$96.25亿	-1.39%	-1.39%
13	LEO UNUS SED LEO	$ 10.064	$10.11	$10.00	$6,762.95	$92.76亿	0.61%	0.61%
14	LINK ChainLink	$ 9.333	$9.48	$9.23	$604.28万	$63.29亿	-0.68%	-0.68%
15	XLM 恒星币	$ 0.16746	$0.17	$0.15	$102.05万	$54.28亿	13.41%	13.41%
16	LTC 莱特币	$ 52.51	$52.88	$51.74	$341.37万	$40.28亿	1.11%	1.11%
17	HBAR Hedera Hashgraph	$ 0.08636	$0.09	$0.09	$15.24万	$36.96亿	-0.55%	-0.55%
18	ZEC 大零币	$ 552.22	$590.61	$544.28	$1,400.66万	$90.99亿	-6.11%	-6.11%
19	AVAX Avalanche	$ 9.192	$9.29	$9.05	$26.54万	$39.55亿	0.42%	0.42%
20	SHIB Shiba Inu	$ 0.000005499	$0.00	$0.00	$28.72万	$32.40亿	-0.3%	-0.3%
21	SUI Sui	$ 0.9866	$1.02	$0.97	$1,614.67万	$37.41亿	-1.89%	-1.89%
22	TON Toncoin	$ 1.8934	$1.99	$1.86	$1,178.53万	$45.77亿	-4.36%	-4.36%
23	CRO Cronos	$ 0.0677	$0.07	$0.07	$10.38万	$26.13亿	0.11%	0.11%
24	WLFI worldlibertyfinancial-education	$ 0.06007	$0.06	$0.06	$43.46万	$16.06亿	6.88%	6.88%
25	UNI Uniswap	$ 3.28	$3.32	$3.23	$209.52万	$20.83亿	0.7%	0.7%
26	DOT 波卡币	$ 1.261	$1.28	$1.24	$35.60万	$20.85亿	0.96%	0.96%
27	MNT Mantle	$ 0.6345	$0.64	$0.63	$5.90万	$20.64亿	-0.4%	-0.4%
28	PAXG PAX Gold	$ 4460.36	$4,527.51	$4,274.59	$634.74万	$16.99亿	-1.05%	-1.05%
29	ASTER Aster	$ 0.6879	$0.70	$0.68	$230.19万	$17.17亿	0.86%	0.86%
30	AAVE Aave	$ 85.09	$87.00	$83.85	$72.16万	$13.03亿	-1.48%	-1.48%
31	HTX HTX	$ 0.000001937	$0.00	$0.00	$1.61万	$19.37亿	-4.44%	-4.44%
32	TAO Bittensor	$ 273.3	$286.70	$267.50	$427.30万	$28.88亿	-2.39%	-2.39%
33	OKB OK币	$ 88.03	$92.39	$86.34	$557.23万	$18.49亿	-2.99%	-2.99%
34	PEPE Pepe	$ 0.000003537	$0.00	$0.00	$641.82万	$14.88亿	0.82%	0.82%
35	ETC 以太经典	$ 8.619	$8.73	$8.51	$14.61万	$13.36亿	-0.31%	-0.31%
36	NEAR NEAR Protocol	$ 2.6139	$2.74	$2.46	$3,106.42万	$33.58亿	-0.68%	-0.68%
37	ICP Internet Computer(Dfinity)	$ 2.928	$3.09	$2.64	$992.38万	$15.99亿	10.28%	10.28%
38	PI Pi Network	$ 0.14487	$0.15	$0.14	$101.60万	$12.14亿	1.69%	1.69%
39	WLD Worldcoin	$ 0.3502	$0.39	$0.34	$1,234.38万	$9.48亿	-7.96%	-7.96%
40	ATOM 阿童木	$ 2.154	$2.26	$2.15	$20.76万	$10.49亿	-1.73%	-1.73%
41	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$331.65万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.09625	$0.10	$0.09	$78.38万	$7.66亿	-1.15%	-1.15%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$8,312.30	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03242	$0.03	$0.03	$61.83万	$8.78亿	-0.33%	-0.33%
45	QNT Quant	$ 73.83	$76.82	$73.02	$7.38万	$8.91亿	-2.54%	-2.54%
46	ALGO Algorand	$ 0.10821	$0.11	$0.11	$4.44万	$9.57亿	-0.56%	-0.56%
47	FLR Flare	$ 0.008133	$0.01	$0.01	$4.29万	$6.72亿	-0.39%	-0.39%
48	XDC XDC Network	$ 0.03152	$0.03	$0.03	$40.74万	$6.01亿	-0.03%	-0.03%
49	APT Aptos	$ 0.9756	$1.01	$0.95	$16.98万	$7.33亿	0.52%	0.52%

1 2 3 ...35 >