比特币(BTC)
$74025.9
¥503968.33
0.55% ($404.92)
更新于:2026-05-30 02:07:02
更新于:2026-05-30 02:07:02
24H最高 $74408.7
24H交易量 7.21亿
今日开盘 $73620.98
24H最低 $72500
流通市值 $1.48兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $74408.7
24H最低 $72500
24H交易量 7.21亿
流通市值 $1.48兆
今日开盘 $73620.98
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 73983.5 $7.44万 $7.25万 $7.23亿 $1.48兆 0.53% 0.53%
2 $ 2028.53 $2,046.33 $1,976.82 $3.11亿 $2,448.30亿 0.39% 0.39%
3 $ 1.325 $1.34 $1.29 $2,314.27万 $807.15亿 -0.07% -0.07%
4 $ 642.4 $645.00 $630.90 $1,293.36万 $875.98亿 0.29% 0.29%
5 $ 1.0011 $1.00 $1.00 $1,918.56万 $707.93亿 0% 0%
6 $ 82.76 $83.23 $80.36 $8,240.09万 $468.87亿 0.48% 0.48%
7 $ 0.34468 $0.35 $0.34 $2,643.21万 $326.47亿 -2.48% -2.48%
8 $ 0.10034 $0.10 $0.10 $2,587.12万 $168.80亿 0.34% 0.34%
9 $ 305.65 $311.02 $296.04 $517.26万 $61.06亿 0.54% 0.54%
10 $ 66.437 $67.56 $59.37 $5,967.96万 $225.45亿 11.73% 11.73%
11 $ 0.2348 $0.24 $0.23 $725.93万 $84.41亿 -0.12% -0.12%
12 $ 74153 $7.42万 $7.26万 $3,982.22 $95.59亿 1.05% 1.05%
13 $ 9.96 $10.21 $9.89 $40.17万 $91.80亿 -0.77% -0.77%
15 $ 0.21373 $0.22 $0.20 $2,752.08万 $69.28亿 1.51% 1.51%
16 $ 52.12 $52.33 $51.17 $442.47万 $39.98亿 0.11% 0.11%
17 $ 0.09189 $0.10 $0.09 $576.16万 $39.32亿 0.95% 0.95%
18 $ 547.61 $564.01 $523.50 $1,474.36万 $90.23亿 0.54% 0.54%
19 $ 8.923 $9.07 $8.66 $43.16万 $38.39亿 -0.73% -0.73%
20 $ 0.00000543 $0.00 $0.00 $28.18万 $32.00亿 0.98% 0.98%
21 $ 0.9163 $0.95 $0.89 $3,622.47万 $34.75亿 -2.11% -2.11%
22 $ 1.7876 $1.81 $1.71 $594.41万 $43.22亿 0.65% 0.65%
23 $ 0.06769 $0.07 $0.07 $16.18万 $26.13亿 0.77% 0.77%
24 $ 0.05848 $0.06 $0.06 $46.84万 $15.64亿 -1.63% -1.63%
25 $ 3.045 $3.08 $2.95 $511.18万 $19.34亿 -0.65% -0.65%
26 $ 1.222 $1.23 $1.18 $34.74万 $20.20亿 0.65% 0.65%
27 $ 0.645 $0.65 $0.63 $10.07万 $20.98亿 2.39% 2.39%
28 $ 4545.69 $4,586.98 $4,483.39 $615.51万 $17.31亿 0.96% 0.96%
29 $ 0.6795 $0.68 $0.66 $304.30万 $16.96亿 0.36% 0.36%
30 $ 82.94 $83.84 $80.24 $83.86万 $12.70亿 2.78% 2.78%
31 $ 0.0000018368 $0.00 $0.00 $1.30万 $18.37亿 -0.41% -0.41%
32 $ 256.3 $264.80 $246.60 $354.70万 $27.08亿 -1.8% -1.8%
33 $ 87.36 $89.41 $86.80 $224.70万 $18.35亿 -0.31% -0.31%
34 $ 0.000003423 $0.00 $0.00 $636.42万 $14.40亿 0.79% 0.79%
35 $ 8.236 $8.38 $8.02 $13.61万 $12.77亿 -0.39% -0.39%
36 $ 2.589 $2.63 $2.35 $3,831.15万 $33.26亿 9.85% 9.85%
37 $ 2.746 $2.86 $2.62 $447.37万 $15.00亿 -1.5% -1.5%
38 $ 0.14515 $0.15 $0.14 $97.73万 $12.17亿 -0.24% -0.24%
39 $ 0.3063 $0.31 $0.28 $1,737.44万 $8.29亿 8.96% 8.96%
40 $ 2.033 $2.11 $1.97 $18.05万 $9.90亿 0.34% 0.34%
41 $ 0.999 $1.00 $1.00 $1,090.09万 $9.82亿 -0.01% -0.01%
42 $ 0.0884 $0.09 $0.08 $101.70万 $7.03亿 -0.52% -0.52%
43 $ 0.9995 $1.00 $1.00 $1.39万 $8.55亿 0% 0%
44 $ 0.03108 $0.03 $0.03 $95.15万 $8.42亿 0.29% 0.29%
45 $ 72 $73.88 $70.86 $8.35万 $8.69亿 1.6% 1.6%
46 $ 0.11764 $0.12 $0.11 $47.69万 $10.40亿 7.51% 7.51%
47 $ 0.007805 $0.01 $0.01 $10.88万 $6.45亿 -1.01% -1.01%
48 $ 0.03177 $0.03 $0.03 $55.69万 $6.06亿 1.24% 1.24%
49 $ 0.9428 $0.95 $0.89 $33.40万 $7.08亿 0.66% 0.66%