比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73455.1

≈ ￥500082.32

-3.24% ($-2459.64)

更新于：2026-05-28 15:45:28

更新于：2026-05-28 15:45:28

24H最高 $76162.6

24H交易量 9.06亿

今日开盘 $75914.74

24H最低 $72733.8

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76162.6

24H最低 $72733.8

24H交易量 9.06亿

流通市值 $1.47兆

今日开盘 $75914.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73455.1	$7.62万	$7.27万	$9.06亿	$1.47兆	-3.24%	-3.24%
2	ETH 以太坊	$ 1994.95	$2,097.08	$1,967.41	$4.44亿	$2,407.78亿	-4.14%	-4.14%
3	XRP 瑞波币	$ 1.292	$1.34	$1.27	$2,774.19万	$787.05亿	-2.93%	-2.93%
4	BNB 币安币	$ 636.2	$659.90	$631.40	$1,464.03万	$867.52亿	-2.58%	-2.58%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,589.01万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 81.21	$84.84	$80.00	$1.10亿	$460.09亿	-3.39%	-3.39%
7	TRX 波场	$ 0.36054	$0.37	$0.36	$2,211.25万	$341.50亿	-3.52%	-3.52%
8	DOGE 狗狗币	$ 0.0987	$0.10	$0.10	$3,815.30万	$166.04亿	-3.35%	-3.35%
9	BCH 比特现金	$ 327.02	$347.26	$323.26	$69.76万	$65.33亿	-5.34%	-5.34%
10	HYPE Hyperliquid	$ 58.222	$63.36	$56.69	$4,016.63万	$197.57亿	-6.17%	-6.17%
11	ADA 艾达币	$ 0.2313	$0.24	$0.23	$1,305.92万	$83.16亿	-3.66%	-3.66%
12	WBTC Wrapped Bitcoin	$ 72670.3	$7.58万	$7.27万	$6,555.96	$93.68亿	-4.11%	-4.11%
13	LEO UNUS SED LEO	$ 10.06	$10.12	$10.03	$2,312.59	$92.72亿	-0.31%	-0.31%
14	LINK ChainLink	$ 8.899	$9.48	$8.76	$970.93万	$60.34亿	-5.65%	-5.65%
15	XLM 恒星币	$ 0.1677	$0.18	$0.15	$472.44万	$54.36亿	13.65%	13.65%
16	LTC 莱特币	$ 50.86	$52.88	$50.35	$627.91万	$39.02亿	-2.86%	-2.86%
17	HBAR Hedera Hashgraph	$ 0.08366	$0.09	$0.08	$31.22万	$35.80亿	-2.92%	-2.92%
18	ZEC 大零币	$ 524.93	$582.51	$522.97	$1,570.28万	$86.49亿	-8.84%	-8.84%
19	AVAX Avalanche	$ 8.837	$9.29	$8.72	$40.35万	$38.02亿	-3.76%	-3.76%
20	SHIB Shiba Inu	$ 0.000005302	$0.00	$0.00	$67.37万	$31.24亿	-4.27%	-4.27%
21	SUI Sui	$ 0.9244	$1.02	$0.91	$2,064.76万	$35.05亿	-7.9%	-7.9%
22	TON Toncoin	$ 1.8089	$1.92	$1.76	$1,057.96万	$43.73亿	-3.83%	-3.83%
23	CRO Cronos	$ 0.06585	$0.07	$0.06	$15.94万	$25.42亿	-2.79%	-2.79%
24	WLFI worldlibertyfinancial-education	$ 0.05909	$0.06	$0.06	$42.08万	$15.80亿	1.42%	1.42%
25	UNI Uniswap	$ 3.04	$3.32	$3.02	$761.52万	$19.31亿	-7.57%	-7.57%
26	DOT 波卡币	$ 1.194	$1.28	$1.18	$33.02万	$19.74亿	-5.61%	-5.61%
27	MNT Mantle	$ 0.6231	$0.64	$0.62	$16.27万	$20.27亿	-2.41%	-2.41%
28	PAXG PAX Gold	$ 4396.16	$4,497.19	$4,274.59	$720.89万	$16.74亿	-1.96%	-1.96%
29	ASTER Aster	$ 0.6663	$0.70	$0.66	$317.76万	$16.63亿	-3.47%	-3.47%
30	AAVE Aave	$ 81.35	$87.00	$80.04	$81.08万	$12.46亿	-4.69%	-4.69%
31	HTX HTX	$ 0.0000019031	$0.00	$0.00	$1.63万	$19.03亿	-5.67%	-5.67%
32	TAO Bittensor	$ 259.2	$281.50	$255.00	$575.90万	$27.39亿	-5.64%	-5.64%
33	OKB OK币	$ 86.11	$91.00	$84.66	$468.50万	$18.08亿	-3.16%	-3.16%
34	PEPE Pepe	$ 0.00000336	$0.00	$0.00	$885.70万	$14.14亿	-4.95%	-4.95%
35	ETC 以太经典	$ 8.209	$8.73	$8.14	$25.17万	$12.73亿	-5.02%	-5.02%
36	NEAR NEAR Protocol	$ 2.4082	$2.74	$2.36	$3,339.92万	$30.94亿	-3.89%	-3.89%
37	ICP Internet Computer(Dfinity)	$ 2.717	$3.09	$2.66	$1,082.41万	$14.84亿	-9.67%	-9.67%
38	PI Pi Network	$ 0.1441	$0.15	$0.14	$144.59万	$12.08亿	0.41%	0.41%
39	WLD Worldcoin	$ 0.311	$0.37	$0.30	$1,123.62万	$8.41亿	-12.76%	-12.76%
40	ATOM 阿童木	$ 2.073	$2.26	$2.06	$18.16万	$10.09亿	-7.24%	-7.24%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$347.88万	$9.82亿	0.03%	0.03%
42	ENA Ethena	$ 0.08932	$0.10	$0.09	$120.00万	$7.11亿	-6.68%	-6.68%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.45万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03133	$0.03	$0.03	$109.50万	$8.49亿	-4.97%	-4.97%
45	QNT Quant	$ 70.66	$76.02	$70.13	$7.64万	$8.53亿	-6.62%	-6.62%
46	ALGO Algorand	$ 0.10516	$0.11	$0.10	$8.62万	$9.30亿	-3.62%	-3.62%
47	FLR Flare	$ 0.007844	$0.01	$0.01	$9.79万	$6.49亿	-3.96%	-3.96%
48	XDC XDC Network	$ 0.03115	$0.03	$0.03	$43.45万	$5.94亿	-3.59%	-3.59%
49	APT Aptos	$ 0.9163	$1.01	$0.90	$19.87万	$6.89亿	-5.9%	-5.9%

1 2 3 ...35 >