比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76657.4

≈ ￥521883.58

1.53% ($1155.18)

更新于：2026-05-24 13:40:25

更新于：2026-05-24 13:40:25

24H最高 $77425.1

24H交易量 5.35亿

今日开盘 $75502.22

24H最低 $74291.1

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77425.1

24H最低 $74291.1

24H交易量 5.35亿

流通市值 $1.53兆

今日开盘 $75502.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76710.1	$7.74万	$7.43万	$5.37亿	$1.53兆	1.6%	1.6%
2	ETH 以太坊	$ 2116.5	$2,149.48	$2,009.74	$4.28亿	$2,554.48亿	2.53%	2.53%
3	XRP 瑞波币	$ 1.357	$1.38	$1.30	$2,371.32万	$826.65亿	1.87%	1.87%
4	BNB 币安币	$ 654.6	$663.80	$635.10	$1,252.12万	$892.61亿	0.86%	0.86%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$986.11万	$707.78亿	0%	0%
6	SOL Solana	$ 85.72	$87.52	$81.52	$1.17亿	$485.64亿	1.74%	1.74%
7	TRX 波场	$ 0.36313	$0.36	$0.36	$1,795.11万	$343.95亿	0.31%	0.31%
8	DOGE 狗狗币	$ 0.10275	$0.11	$0.10	$4,432.90万	$172.85亿	1.42%	1.42%
9	BCH 比特现金	$ 351.57	$362.30	$342.88	$81.73万	$70.24亿	-2.76%	-2.76%
10	HYPE Hyperliquid	$ 60.633	$61.55	$54.51	$3,274.79万	$205.76亿	9.78%	9.78%
11	ADA 艾达币	$ 0.2452	$0.25	$0.24	$1,204.13万	$88.15亿	1.4%	1.4%
12	WBTC Wrapped Bitcoin	$ 76718.1	$7.70万	$7.44万	$3,022.95	$98.90亿	2.13%	2.13%
13	LEO UNUS SED LEO	$ 10.059	$10.09	$9.92	$6,204.72	$92.71亿	1.17%	1.17%
14	LINK ChainLink	$ 9.54	$9.78	$9.06	$855.10万	$64.69亿	2.16%	2.16%
15	XLM 恒星币	$ 0.14795	$0.15	$0.14	$28.64万	$47.95亿	2.97%	2.97%
16	LTC 莱特币	$ 53.27	$54.22	$51.53	$514.57万	$40.87亿	1.17%	1.17%
17	HBAR Hedera Hashgraph	$ 0.0894	$0.09	$0.09	$39.88万	$38.26亿	2.12%	2.12%
18	ZEC 大零币	$ 632.3	$669.54	$572.49	$1,201.16万	$104.18亿	6.01%	6.01%
19	AVAX Avalanche	$ 9.333	$9.59	$8.84	$76.36万	$40.15亿	2.18%	2.18%
20	SHIB Shiba Inu	$ 0.000005642	$0.00	$0.00	$77.65万	$33.25亿	-0.08%	-0.08%
21	SUI Sui	$ 1.0569	$1.10	$0.98	$1,682.43万	$40.08亿	2.42%	2.42%
22	TON Toncoin	$ 1.7889	$1.86	$1.73	$732.98万	$43.25亿	-1.18%	-1.18%
23	CRO Cronos	$ 0.06989	$0.07	$0.07	$10.38万	$26.98亿	2.43%	2.43%
24	WLFI worldlibertyfinancial-education	$ 0.06191	$0.06	$0.06	$45.43万	$16.55亿	1.75%	1.75%
25	UNI Uniswap	$ 3.435	$3.57	$3.27	$415.56万	$21.82亿	2.47%	2.47%
26	DOT 波卡币	$ 1.276	$1.34	$1.20	$85.61万	$21.09亿	2.32%	2.32%
27	MNT Mantle	$ 0.6597	$0.67	$0.64	$18.09万	$21.46亿	2.9%	2.9%
28	PAXG PAX Gold	$ 4538.46	$4,543.49	$4,499.04	$44.05万	$17.28亿	0.63%	0.63%
29	ASTER Aster	$ 0.6784	$0.69	$0.66	$189.21万	$16.93亿	1.34%	1.34%
30	AAVE Aave	$ 86.11	$89.05	$82.62	$68.67万	$13.19亿	0.83%	0.83%
31	HTX HTX	$ 0.0000020027	$0.00	$0.00	$4,727.36	$20.03亿	-0.51%	-0.51%
32	TAO Bittensor	$ 277.2	$288.10	$253.40	$623.98万	$29.29亿	4.72%	4.72%
33	OKB OK币	$ 82.68	$83.06	$80.36	$36.89万	$17.36亿	1.11%	1.11%
34	PEPE Pepe	$ 0.000003612	$0.00	$0.00	$1,181.36万	$15.20亿	0.86%	0.86%
35	ETC 以太经典	$ 8.954	$9.19	$8.61	$13.95万	$13.88亿	1.36%	1.36%
36	NEAR NEAR Protocol	$ 2.347	$2.47	$2.01	$3,716.73万	$30.15亿	13.85%	13.85%
37	ICP Internet Computer(Dfinity)	$ 2.591	$2.65	$2.40	$349.69万	$14.15亿	3.76%	3.76%
38	PI Pi Network	$ 0.15063	$0.15	$0.15	$127.88万	$12.63亿	-0.05%	-0.05%
39	WLD Worldcoin	$ 0.2993	$0.31	$0.26	$873.18万	$8.10亿	9.55%	9.55%
40	ATOM 阿童木	$ 2.075	$2.15	$2.01	$8.24万	$10.10亿	-0.33%	-0.33%
41	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,082.69万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.09985	$0.11	$0.09	$257.87万	$7.95亿	1.49%	1.49%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$4,066.52	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03393	$0.03	$0.03	$130.80万	$9.19亿	0.41%	0.41%
45	QNT Quant	$ 80.69	$80.80	$74.24	$21.22万	$9.74亿	6.71%	6.71%
46	ALGO Algorand	$ 0.11246	$0.12	$0.11	$14.20万	$9.94亿	1.44%	1.44%
47	FLR Flare	$ 0.008401	$0.01	$0.01	$7.63万	$6.95亿	1.63%	1.63%
48	XDC XDC Network	$ 0.03109	$0.03	$0.03	$69.02万	$5.93亿	-2.99%	-2.99%
49	APT Aptos	$ 0.9539	$1.00	$0.90	$23.31万	$7.17亿	1.85%	1.85%

1 2 3 ...35 >