比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$61668.1

≈ ￥417924.71

2.95% ($1767.08)

更新于：2026-07-03 00:57:48

更新于：2026-07-03 00:57:48

24H最高 $62200.8

24H交易量 10.41亿

今日开盘 $59901.02

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 10.41亿

流通市值 $1.23兆

今日开盘 $59901.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61638.7	$6.22万	$5.96万	$10.42亿	$1.23兆	2.89%	2.89%
2	ETH 以太坊	$ 1698.77	$1,724.32	$1,597.21	$3.41亿	$2,050.31亿	5.22%	5.22%
3	XRP 瑞波币	$ 1.0914	$1.11	$1.05	$3,353.07万	$664.85亿	3.31%	3.31%
4	BNB 币安币	$ 561.8	$567.10	$546.30	$1,508.22万	$766.07亿	1.84%	1.84%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,829.26万	$707.71亿	0%	0%
6	SOL Solana	$ 80.55	$82.76	$76.61	$1.55亿	$456.35亿	4.42%	4.42%
7	TRX 波场	$ 0.31797	$0.32	$0.32	$555.90万	$301.18亿	0%	0%
8	DOGE 狗狗币	$ 0.07434	$0.08	$0.07	$2,089.63万	$125.06亿	1.73%	1.73%
9	BCH 比特现金	$ 218.72	$220.15	$208.41	$84.55万	$43.70亿	2.73%	2.73%
10	HYPE Hyperliquid	$ 65.626	$66.50	$61.78	$2,083.69万	$222.70亿	1.81%	1.81%
11	ADA 艾达币	$ 0.15997	$0.16	$0.15	$1,067.92万	$57.51亿	3.19%	3.19%
12	WBTC Wrapped Bitcoin	$ 61180.9	$6.17万	$5.95万	$3.29万	$78.87亿	2.14%	2.14%
13	LEO UNUS SED LEO	$ 9.138	$9.37	$9.01	$30.99万	$84.22亿	-1.8%	-1.8%
14	LINK ChainLink	$ 7.774	$7.94	$7.31	$87.12万	$52.72亿	5.43%	5.43%
15	XLM 恒星币	$ 0.20091	$0.20	$0.19	$429.36万	$65.12亿	0.71%	0.71%
16	LTC 莱特币	$ 43.43	$43.91	$42.24	$562.03万	$33.32亿	2.5%	2.5%
17	HBAR Hedera Hashgraph	$ 0.07415	$0.07	$0.07	$59.22万	$31.73亿	3.54%	3.54%
18	ZEC 大零币	$ 438.56	$456.58	$409.02	$640.93万	$72.26亿	6.39%	6.39%
19	AVAX Avalanche	$ 6.773	$6.88	$6.61	$388.29万	$29.14亿	1.22%	1.22%
20	SHIB Shiba Inu	$ 0.000004312	$0.00	$0.00	$66.69万	$25.41亿	-0.06%	-0.06%
21	SUI Sui	$ 0.7381	$0.75	$0.71	$765.57万	$27.99亿	3.66%	3.66%
22	CRO Cronos	$ 0.05621	$0.06	$0.05	$14.98万	$21.70亿	2.59%	2.59%
23	WLFI worldlibertyfinancial-education	$ 0.0586	$0.06	$0.06	$23.31万	$15.67亿	-0.52%	-0.52%
24	UNI Uniswap	$ 3.256	$3.26	$2.78	$723.23万	$20.68亿	16.78%	16.78%
25	DOT 波卡币	$ 0.8478	$0.87	$0.82	$83.12万	$14.02亿	1.07%	1.07%
26	MNT Mantle	$ 0.4406	$0.45	$0.42	$25.86万	$14.33亿	4.4%	4.4%
27	PAXG PAX Gold	$ 4113.15	$4,138.78	$4,027.30	$56.27万	$15.66亿	1.12%	1.12%
28	ASTER Aster	$ 0.634	$0.65	$0.63	$32.95万	$15.82亿	1.11%	1.11%
29	AAVE Aave	$ 87.59	$88.63	$82.82	$452.95万	$13.41亿	2.09%	2.09%
30	HTX HTX	$ 0.0000016559	$0.00	$0.00	$6,902.53	$16.56亿	1.17%	1.17%
31	TAO Bittensor	$ 211.9	$219.40	$201.70	$333.84万	$22.39亿	4.07%	4.07%
32	OKB OK币	$ 80.14	$80.93	$78.59	$32.11万	$16.83亿	-0.37%	-0.37%
33	PEPE Pepe	$ 0.000002439	$0.00	$0.00	$623.19万	$10.26亿	4.49%	4.49%
34	ETC 以太经典	$ 7.108	$7.24	$6.95	$31.94万	$11.02亿	1.64%	1.64%
35	NEAR NEAR Protocol	$ 1.924	$1.95	$1.80	$1,297.52万	$24.72亿	5.42%	5.42%
36	ICP Internet Computer(Dfinity)	$ 2.186	$2.26	$2.12	$75.70万	$11.94亿	1.11%	1.11%
37	PI Pi Network	$ 0.1162	$0.12	$0.11	$101.67万	$9.74亿	1.12%	1.12%
38	WLD Worldcoin	$ 0.3871	$0.40	$0.36	$1,338.15万	$10.47亿	-0.87%	-0.87%
39	ATOM 阿童木	$ 1.544	$1.58	$1.54	$10.22万	$7.52亿	-0.19%	-0.19%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,092.74万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07532	$0.08	$0.07	$575.10万	$5.99亿	5%	5%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.96万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03126	$0.03	$0.03	$53.24万	$8.47亿	0.19%	0.19%
44	QNT Quant	$ 67.19	$68.40	$66.51	$13.13万	$8.11亿	-0.07%	-0.07%
45	ALGO Algorand	$ 0.08648	$0.09	$0.08	$15.64万	$7.64亿	2.22%	2.22%
46	FLR Flare	$ 0.006745	$0.01	$0.01	$14.45万	$5.58亿	4.98%	4.98%
47	XDC XDC Network	$ 0.02859	$0.03	$0.03	$11.50万	$5.46亿	2.47%	2.47%
48	APT Aptos	$ 0.6108	$0.63	$0.58	$17.09万	$4.59亿	2.91%	2.91%

1 2 3 ...35 >