比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63043.1

≈ ￥428125.69

1.47% ($913.31)

更新于：2026-07-09 16:37:20

更新于：2026-07-09 16:37:20

24H最高 $63276.4

24H交易量 5.98亿

今日开盘 $62129.79

24H最低 $61546.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61546.6

24H交易量 5.98亿

流通市值 $1.26兆

今日开盘 $62129.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63009.1	$6.33万	$6.15万	$5.99亿	$1.26兆	1.25%	1.25%
2	ETH 以太坊	$ 1756.24	$1,762.43	$1,713.48	$2.61亿	$2,119.67亿	1.15%	1.15%
3	XRP 瑞波币	$ 1.0981	$1.10	$1.07	$2,526.06万	$668.93亿	1.36%	1.36%
4	BNB 币安币	$ 572.7	$576.70	$560.50	$804.69万	$780.93亿	1.59%	1.59%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,158.72万	$707.57亿	0%	0%
6	SOL Solana	$ 78.25	$78.82	$76.29	$7,575.24万	$443.32亿	1.03%	1.03%
7	TRX 波场	$ 0.33151	$0.33	$0.33	$609.67万	$314.00亿	0.87%	0.87%
8	DOGE 狗狗币	$ 0.073	$0.07	$0.07	$1,433.32万	$122.80亿	2.02%	2.02%
9	BCH 比特现金	$ 239.8	$240.85	$229.05	$45.28万	$47.91亿	1.48%	1.48%
10	HYPE Hyperliquid	$ 68.297	$69.40	$66.24	$1,237.38万	$231.76亿	0.78%	0.78%
11	ADA 艾达币	$ 0.16803	$0.17	$0.16	$555.25万	$60.41亿	0.5%	0.5%
12	WBTC Wrapped Bitcoin	$ 62918	$6.29万	$6.18万	$1.23万	$81.11亿	1.23%	1.23%
13	LEO UNUS SED LEO	$ 9.491	$9.52	$9.45	$8,398.62	$87.48亿	0.27%	0.27%
14	LINK ChainLink	$ 7.753	$7.78	$7.52	$46.90万	$52.57亿	1.89%	1.89%
15	XLM 恒星币	$ 0.1813	$0.18	$0.18	$566.80万	$58.76亿	-1.6%	-1.6%
16	LTC 莱特币	$ 44.1	$44.32	$43.17	$354.87万	$33.83亿	1.42%	1.42%
17	HBAR Hedera Hashgraph	$ 0.0707	$0.07	$0.07	$57.31万	$30.25亿	1.91%	1.91%
18	ZEC 大零币	$ 468.22	$474.66	$451.89	$621.15万	$77.15亿	-0.42%	-0.42%
19	AVAX Avalanche	$ 6.734	$6.81	$6.32	$355.17万	$28.97亿	5.84%	5.84%
20	SHIB Shiba Inu	$ 0.000004289	$0.00	$0.00	$72.23万	$25.27亿	1.29%	1.29%
21	SUI Sui	$ 0.726	$0.73	$0.70	$567.72万	$27.53亿	2.6%	2.6%
22	CRO Cronos	$ 0.05663	$0.06	$0.06	$15.06万	$21.86亿	0.26%	0.26%
23	WLFI worldlibertyfinancial-education	$ 0.05826	$0.06	$0.06	$36.80万	$15.58亿	0.67%	0.67%
24	UNI Uniswap	$ 3.358	$3.43	$3.13	$854.72万	$21.33亿	4.31%	4.31%
25	DOT 波卡币	$ 0.8352	$0.84	$0.82	$24.72万	$13.81亿	0.72%	0.72%
26	MNT Mantle	$ 0.4318	$0.43	$0.41	$16.02万	$14.05亿	3.92%	3.92%
27	PAXG PAX Gold	$ 4110.6	$4,111.72	$4,022.23	$47.45万	$15.65亿	0.7%	0.7%
28	ASTER Aster	$ 0.6246	$0.63	$0.61	$17.20万	$15.59亿	1.19%	1.19%
29	AAVE Aave	$ 88.59	$88.93	$85.92	$597.71万	$13.57亿	0.72%	0.72%
30	HTX HTX	$ 0.0000018544	$0.00	$0.00	$1.93万	$18.54亿	0.57%	0.57%
31	TAO Bittensor	$ 207	$207.70	$200.50	$73.42万	$21.87亿	0.72%	0.72%
32	OKB OK币	$ 79.49	$79.71	$76.57	$29.29万	$16.69亿	1.29%	1.29%
33	PEPE Pepe	$ 0.00000263	$0.00	$0.00	$406.97万	$11.06亿	1.7%	1.7%
34	ETC 以太经典	$ 7.018	$7.04	$6.82	$27.67万	$10.88亿	2.09%	2.09%
35	NEAR NEAR Protocol	$ 1.924	$1.94	$1.84	$502.71万	$24.72亿	1.85%	1.85%
36	ICP Internet Computer(Dfinity)	$ 2.25	$2.28	$2.15	$46.22万	$12.29亿	3.68%	3.68%
37	PI Pi Network	$ 0.10075	$0.10	$0.10	$139.64万	$8.45亿	-0.69%	-0.69%
38	WLD Worldcoin	$ 0.3864	$0.39	$0.36	$673.43万	$10.45亿	5.54%	5.54%
39	ATOM 阿童木	$ 1.573	$1.58	$1.53	$7.70万	$7.66亿	1.68%	1.68%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$684.45万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07662	$0.08	$0.07	$353.10万	$6.10亿	4.42%	4.42%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,420.43	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02921	$0.03	$0.03	$59.21万	$7.91亿	1.03%	1.03%
44	QNT Quant	$ 66.35	$66.35	$64.03	$4.02万	$8.01亿	1.18%	1.18%
45	ALGO Algorand	$ 0.0856	$0.09	$0.08	$12.38万	$7.57亿	1.72%	1.72%
46	FLR Flare	$ 0.006615	$0.01	$0.01	$6.59万	$5.47亿	0.5%	0.5%
47	XDC XDC Network	$ 0.0274	$0.03	$0.03	$20.14万	$5.23亿	0.99%	0.99%
48	APT Aptos	$ 0.6329	$0.64	$0.60	$25.71万	$4.76亿	2.56%	2.56%

1 2 3 ...35 >