比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76670.9

≈ ￥521975.49

0.96% ($729.03999999999)

更新于：2026-05-25 03:25:24

更新于：2026-05-25 03:25:24

24H最高 $77514.1

24H交易量 4.02亿

今日开盘 $75941.86

24H最低 $75889.9

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77514.1

24H最低 $75889.9

24H交易量 4.02亿

流通市值 $1.53兆

今日开盘 $75941.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76670.9	$7.75万	$7.59万	$4.02亿	$1.53兆	0.96%	0.96%
2	ETH 以太坊	$ 2098.49	$2,149.48	$2,074.62	$2.83亿	$2,532.74亿	0.99%	0.99%
3	XRP 瑞波币	$ 1.349	$1.38	$1.34	$1,259.95万	$821.77亿	0.29%	0.29%
4	BNB 币安币	$ 655.5	$663.80	$651.70	$1,012.71万	$893.84亿	0.42%	0.42%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$994.70万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 85.34	$87.52	$84.48	$8,324.37万	$483.49亿	0.43%	0.43%
7	TRX 波场	$ 0.36748	$0.37	$0.36	$1,530.34万	$348.07亿	1.77%	1.77%
8	DOGE 狗狗币	$ 0.10197	$0.11	$0.10	$2,695.02万	$171.54亿	-0.56%	-0.56%
9	BCH 比特现金	$ 349.08	$359.92	$347.29	$60.54万	$69.74亿	-0.93%	-0.93%
10	HYPE Hyperliquid	$ 63.715	$64.69	$57.45	$4,344.25万	$216.22亿	9.05%	9.05%
11	ADA 艾达币	$ 0.2425	$0.25	$0.24	$737.03万	$87.18亿	-0.77%	-0.77%
12	WBTC Wrapped Bitcoin	$ 76814.4	$7.70万	$7.58万	$622.65	$99.03亿	1.32%	1.32%
13	LEO UNUS SED LEO	$ 10.04	$10.09	$9.93	$12.69万	$92.54亿	0.81%	0.81%
14	LINK ChainLink	$ 9.424	$9.78	$9.35	$677.51万	$63.90亿	0.29%	0.29%
15	XLM 恒星币	$ 0.14646	$0.15	$0.15	$22.05万	$47.47亿	0.26%	0.26%
16	LTC 莱特币	$ 52.76	$54.22	$52.58	$360.05万	$40.47亿	-1.08%	-1.08%
17	HBAR Hedera Hashgraph	$ 0.0885	$0.09	$0.09	$26.09万	$37.87亿	0%	0%
18	ZEC 大零币	$ 666.28	$686.42	$612.48	$1,307.21万	$109.78亿	8.37%	8.37%
19	AVAX Avalanche	$ 9.227	$9.59	$9.14	$44.59万	$39.70亿	-0.67%	-0.67%
20	SHIB Shiba Inu	$ 0.000005575	$0.00	$0.00	$34.30万	$32.85亿	-0.92%	-0.92%
21	SUI Sui	$ 1.0389	$1.10	$1.03	$1,410.19万	$39.40亿	-1.59%	-1.59%
22	TON Toncoin	$ 1.7532	$1.86	$1.70	$623.24万	$42.38亿	-3.25%	-3.25%
23	CRO Cronos	$ 0.06903	$0.07	$0.07	$8.25万	$26.64亿	0.02%	0.02%
24	WLFI worldlibertyfinancial-education	$ 0.06075	$0.06	$0.06	$26.15万	$16.24亿	-2.81%	-2.81%
25	UNI Uniswap	$ 3.381	$3.57	$3.35	$201.01万	$21.48亿	-1.71%	-1.71%
26	DOT 波卡币	$ 1.256	$1.34	$1.25	$51.70万	$20.76亿	-1.49%	-1.49%
27	MNT Mantle	$ 0.6539	$0.67	$0.65	$19.77万	$21.27亿	-0.87%	-0.87%
28	PAXG PAX Gold	$ 4516.75	$4,546.74	$4,513.90	$98.68万	$17.20亿	0.04%	0.04%
29	ASTER Aster	$ 0.7028	$0.74	$0.67	$526.62万	$17.54亿	3.39%	3.39%
30	AAVE Aave	$ 85.51	$89.05	$84.61	$45.45万	$13.09亿	-1.3%	-1.3%
31	HTX HTX	$ 0.0000020141	$0.00	$0.00	$2,738.55	$20.14亿	0.35%	0.35%
32	TAO Bittensor	$ 275.6	$288.10	$270.20	$423.53万	$29.12亿	0.29%	0.29%
33	OKB OK币	$ 82.94	$83.07	$81.93	$22.11万	$17.42亿	1.18%	1.18%
34	PEPE Pepe	$ 0.000003575	$0.00	$0.00	$752.71万	$15.04亿	-1.16%	-1.16%
35	ETC 以太经典	$ 8.922	$9.19	$8.85	$10.68万	$13.83亿	-0.27%	-0.27%
36	NEAR NEAR Protocol	$ 2.4118	$2.51	$2.33	$3,371.21万	$30.98亿	0.72%	0.72%
37	ICP Internet Computer(Dfinity)	$ 2.566	$2.65	$2.52	$217.41万	$14.02亿	-0.61%	-0.61%
38	PI Pi Network	$ 0.1499	$0.15	$0.15	$79.26万	$12.57亿	-0.98%	-0.98%
39	WLD Worldcoin	$ 0.2929	$0.31	$0.29	$842.50万	$7.92亿	-2.36%	-2.36%
40	ATOM 阿童木	$ 2.042	$2.15	$2.04	$8.37万	$9.94亿	-2.2%	-2.2%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,803.82万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.09916	$0.11	$0.10	$203.16万	$7.89亿	-1.92%	-1.92%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$5,001.69	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03329	$0.03	$0.03	$95.02万	$9.02亿	-0.92%	-0.92%
45	QNT Quant	$ 79.68	$83.89	$77.24	$20.12万	$9.62亿	2.78%	2.78%
46	ALGO Algorand	$ 0.11167	$0.12	$0.11	$9.02万	$9.87亿	-1.64%	-1.64%
47	FLR Flare	$ 0.00832	$0.01	$0.01	$5.63万	$6.88亿	0.06%	0.06%
48	XDC XDC Network	$ 0.0309	$0.03	$0.03	$42.08万	$5.90亿	-1.78%	-1.78%
49	APT Aptos	$ 0.9486	$1.00	$0.93	$16.69万	$7.13亿	-1.51%	-1.51%

1 2 3 ...35 >