比特币(BTC)
$76781.3
¥522727.09
1.5% ($1134.7)
更新于:2026-05-24 11:47:13
更新于:2026-05-24 11:47:13
24H最高 $77425.1
24H交易量 5.32亿
今日开盘 $75646.6
24H最低 $74291.1
流通市值 $1.53兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $77425.1
24H最低 $74291.1
24H交易量 5.32亿
流通市值 $1.53兆
今日开盘 $75646.6
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76741.4 $7.74万 $7.43万 $5.32亿 $1.53兆 1.43% 1.43%
2 $ 2117.74 $2,149.48 $2,009.74 $4.28亿 $2,555.97亿 2.24% 2.24%
3 $ 1.36 $1.38 $1.30 $2,377.21万 $828.48亿 1.34% 1.34%
4 $ 656.4 $663.80 $635.10 $1,284.07万 $895.07亿 0.62% 0.62%
5 $ 1.0009 $1.00 $1.00 $1,103.04万 $707.78亿 0% 0%
6 $ 85.65 $87.52 $81.52 $1.17亿 $485.24亿 1.1% 1.1%
7 $ 0.36319 $0.36 $0.36 $1,823.63万 $344.01亿 -0.04% -0.04%
8 $ 0.10285 $0.11 $0.10 $4,453.93万 $173.02亿 1.05% 1.05%
9 $ 353.34 $364.60 $342.88 $81.01万 $70.59亿 -3.01% -3.01%
10 $ 60.137 $61.55 $54.51 $3,322.02万 $204.07亿 7.97% 7.97%
11 $ 0.245 $0.25 $0.24 $1,235.34万 $88.08亿 0.4% 0.4%
12 $ 76718.1 $7.70万 $7.44万 $3,022.95 $98.90亿 2.13% 2.13%
13 $ 10.056 $10.09 $9.92 $6,184.81 $92.69亿 1.14% 1.14%
15 $ 0.14823 $0.15 $0.14 $28.68万 $48.05亿 2.57% 2.57%
16 $ 53.31 $54.22 $51.53 $540.51万 $40.90亿 0.39% 0.39%
17 $ 0.08944 $0.09 $0.09 $40.21万 $38.27亿 0.93% 0.93%
18 $ 635.21 $669.54 $572.49 $1,221.24万 $104.66亿 4.53% 4.53%
19 $ 9.322 $9.59 $8.84 $75.83万 $40.11亿 1.18% 1.18%
20 $ 0.000005642 $0.00 $0.00 $77.48万 $33.25亿 -0.79% -0.79%
21 $ 1.0612 $1.10 $0.98 $1,721.12万 $40.24亿 1.57% 1.57%
22 $ 1.8043 $1.86 $1.73 $740.71万 $43.62亿 -2.62% -2.62%
23 $ 0.06951 $0.07 $0.07 $10.67万 $26.83亿 1.56% 1.56%
24 $ 0.06192 $0.06 $0.06 $51.05万 $16.56亿 -0.51% -0.51%
25 $ 3.439 $3.57 $3.27 $429.37万 $21.84亿 1.77% 1.77%
26 $ 1.283 $1.34 $1.20 $86.06万 $21.21亿 1.5% 1.5%
27 $ 0.6658 $0.67 $0.64 $17.39万 $21.66亿 3.93% 3.93%
28 $ 4539.95 $4,543.49 $4,499.04 $44.86万 $17.29亿 0.7% 0.7%
29 $ 0.6829 $0.69 $0.66 $186.46万 $17.04亿 1.42% 1.42%
30 $ 86.2 $89.05 $82.62 $64.95万 $13.20亿 -0.11% -0.11%
31 $ 0.0000020043 $0.00 $0.00 $4,453.49 $20.04亿 -0.2% -0.2%
32 $ 278.3 $288.10 $253.40 $608.36万 $29.41亿 4.34% 4.34%
33 $ 82.72 $83.06 $80.36 $36.18万 $17.37亿 0.58% 0.58%
34 $ 0.000003616 $0.00 $0.00 $1,229.58万 $15.21亿 -0.22% -0.22%
35 $ 8.965 $9.19 $8.61 $14.04万 $13.90亿 0.49% 0.49%
36 $ 2.3759 $2.47 $2.01 $3,690.99万 $30.52亿 12.92% 12.92%
37 $ 2.607 $2.65 $2.40 $347.98万 $14.24亿 3.78% 3.78%
38 $ 0.15075 $0.15 $0.15 $128.34万 $12.64亿 -0.42% -0.42%
39 $ 0.2993 $0.31 $0.26 $859.63万 $8.10亿 9.07% 9.07%
40 $ 2.101 $2.15 $2.01 $8.60万 $10.23亿 -1.12% -1.12%
41 $ 0.9985 $1.00 $1.00 $1,062.83万 $9.82亿 -0.02% -0.02%
42 $ 0.10038 $0.11 $0.09 $256.22万 $7.99亿 0.24% 0.24%
43 $ 0.9999 $1.00 $1.00 $4,094.08 $8.55亿 0% 0%
44 $ 0.03383 $0.03 $0.03 $129.26万 $9.17亿 -0.44% -0.44%
45 $ 80.26 $80.50 $74.24 $22.34万 $9.69亿 5.07% 5.07%
46 $ 0.11324 $0.12 $0.11 $13.73万 $10.01亿 1.15% 1.15%
47 $ 0.008446 $0.01 $0.01 $7.81万 $6.98亿 2.01% 2.01%
48 $ 0.03106 $0.03 $0.03 $71.46万 $5.93亿 -3.45% -3.45%
49 $ 0.9592 $1.00 $0.90 $23.89万 $7.21亿 1.1% 1.1%