比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76644.5

≈ ￥521795.76

-0.56% ($-431.63)

更新于：2026-05-26 12:21:22

更新于：2026-05-26 12:21:22

24H最高 $77899.9

24H交易量 3.18亿

今日开盘 $77076.13

24H最低 $76476.8

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77899.9

24H最低 $76476.8

24H交易量 3.18亿

流通市值 $1.53兆

今日开盘 $77076.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76668.1	$7.79万	$7.65万	$3.18亿	$1.53兆	-0.46%	-0.46%
2	ETH 以太坊	$ 2091.59	$2,141.78	$2,084.59	$1.91亿	$2,524.41亿	-0.09%	-0.09%
3	XRP 瑞波币	$ 1.341	$1.37	$1.33	$1,247.57万	$816.90亿	-0.37%	-0.37%
4	BNB 币安币	$ 657.2	$673.10	$656.10	$1,466.05万	$896.16亿	0.09%	0.09%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,019.45万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 84.13	$86.53	$83.84	$5,539.95万	$476.63亿	-1%	-1%
7	TRX 波场	$ 0.37414	$0.38	$0.36	$2,388.89万	$354.38亿	2.55%	2.55%
8	DOGE 狗狗币	$ 0.10111	$0.10	$0.10	$2,080.15万	$170.09亿	-0.74%	-0.74%
9	BCH 比特现金	$ 346.16	$352.17	$343.79	$98.89万	$69.16亿	0.48%	0.48%
10	HYPE Hyperliquid	$ 59.309	$64.03	$58.61	$3,373.30万	$201.26亿	-4.04%	-4.04%
11	ADA 艾达币	$ 0.2407	$0.25	$0.24	$647.38万	$86.53亿	-0.08%	-0.08%
12	WBTC Wrapped Bitcoin	$ 76402.9	$7.75万	$7.64万	$315.66	$98.49亿	-0.88%	-0.88%
13	LEO UNUS SED LEO	$ 10.003	$10.12	$9.91	$44.75万	$92.20亿	-1.01%	-1.01%
14	LINK ChainLink	$ 9.422	$9.67	$9.36	$479.50万	$63.89亿	0.29%	0.29%
15	XLM 恒星币	$ 0.14777	$0.15	$0.15	$27.62万	$47.90亿	0.38%	0.38%
16	LTC 莱特币	$ 52.28	$53.16	$52.12	$347.69万	$40.11亿	-0.45%	-0.45%
17	HBAR Hedera Hashgraph	$ 0.08739	$0.09	$0.09	$16.86万	$37.40亿	-1.14%	-1.14%
18	ZEC 大零币	$ 619.69	$682.79	$615.00	$1,301.61万	$102.10亿	-5.19%	-5.19%
19	AVAX Avalanche	$ 9.218	$9.50	$9.16	$30.09万	$39.66亿	0.6%	0.6%
20	SHIB Shiba Inu	$ 0.000005515	$0.00	$0.00	$23.06万	$32.50亿	-0.86%	-0.86%
21	SUI Sui	$ 1.0246	$1.06	$1.02	$1,436.04万	$38.85亿	0.21%	0.21%
22	TON Toncoin	$ 1.8877	$2.20	$1.78	$1,411.68万	$45.64亿	5.62%	5.62%
23	CRO Cronos	$ 0.0681	$0.07	$0.07	$7.67万	$26.29亿	-0.97%	-0.97%
24	WLFI worldlibertyfinancial-education	$ 0.06055	$0.06	$0.06	$29.92万	$16.19亿	-0.14%	-0.14%
25	UNI Uniswap	$ 3.282	$3.44	$3.27	$397.39万	$20.85亿	-2.52%	-2.52%
26	DOT 波卡币	$ 1.24	$1.30	$1.24	$21.02万	$20.50亿	-0.24%	-0.24%
27	MNT Mantle	$ 0.6448	$0.66	$0.64	$11.45万	$20.97亿	-0.84%	-0.84%
28	PAXG PAX Gold	$ 4534.01	$4,570.68	$4,521.82	$277.19万	$17.27亿	-0.45%	-0.45%
29	ASTER Aster	$ 0.6846	$0.72	$0.68	$635.65万	$17.08亿	-2.07%	-2.07%
30	AAVE Aave	$ 85.65	$87.41	$85.06	$55.45万	$13.12亿	0.16%	0.16%
31	HTX HTX	$ 0.0000020301	$0.00	$0.00	$9,156.16	$20.30亿	0.7%	0.7%
32	TAO Bittensor	$ 278.1	$285.90	$271.20	$576.62万	$29.39亿	2.43%	2.43%
33	OKB OK币	$ 93.32	$93.45	$82.48	$51.37万	$19.60亿	12.05%	12.05%
34	PEPE Pepe	$ 0.00000354	$0.00	$0.00	$580.38万	$14.89亿	-0.39%	-0.39%
35	ETC 以太经典	$ 8.828	$9.13	$8.79	$10.88万	$13.69亿	-0.46%	-0.46%
36	NEAR NEAR Protocol	$ 2.7386	$2.82	$2.34	$4,106.20万	$35.18亿	16.76%	16.76%
37	ICP Internet Computer(Dfinity)	$ 2.624	$2.77	$2.55	$75.43万	$14.33亿	3.1%	3.1%
38	PI Pi Network	$ 0.14634	$0.15	$0.15	$81.43万	$12.27亿	-1.83%	-1.83%
39	WLD Worldcoin	$ 0.3306	$0.34	$0.29	$923.82万	$8.94亿	14.35%	14.35%
40	ATOM 阿童木	$ 2.167	$2.19	$2.07	$20.72万	$10.55亿	4.58%	4.58%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$285.32万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.09797	$0.10	$0.10	$54.67万	$7.80亿	-0.02%	-0.02%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,048.93	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03316	$0.03	$0.03	$131.80万	$8.98亿	-0.48%	-0.48%
45	QNT Quant	$ 79.6	$82.66	$79.28	$10.71万	$9.61亿	-1.59%	-1.59%
46	ALGO Algorand	$ 0.11152	$0.12	$0.11	$17.68万	$9.86亿	-0.38%	-0.38%
47	FLR Flare	$ 0.008222	$0.01	$0.01	$5.11万	$6.80亿	-0.86%	-0.86%
48	XDC XDC Network	$ 0.03228	$0.03	$0.03	$131.93万	$6.16亿	-1.28%	-1.28%
49	APT Aptos	$ 0.9565	$0.99	$0.94	$15.03万	$7.19亿	1.82%	1.82%

1 2 3 ...35 >