比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76496.4

≈ ￥520787.49

1.18% ($892.12999999999)

更新于：2026-05-24 23:08:39

更新于：2026-05-24 23:08:39

24H最高 $77514.1

24H交易量 4.28亿

今日开盘 $75604.27

24H最低 $75373.5

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77514.1

24H最低 $75373.5

24H交易量 4.28亿

流通市值 $1.53兆

今日开盘 $75604.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76502.6	$7.75万	$7.54万	$4.28亿	$1.53兆	1.15%	1.15%
2	ETH 以太坊	$ 2098.72	$2,149.48	$2,055.81	$3.25亿	$2,533.02亿	1.5%	1.5%
3	XRP 瑞波币	$ 1.35	$1.38	$1.33	$1,450.11万	$822.38亿	0.59%	0.59%
4	BNB 币安币	$ 655.9	$663.80	$646.30	$1,095.42万	$894.38亿	1.14%	1.14%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,019.04万	$707.78亿	0%	0%
6	SOL Solana	$ 85.3	$87.52	$83.64	$9,301.27万	$483.26亿	1.01%	1.01%
7	TRX 波场	$ 0.3662	$0.37	$0.36	$1,457.79万	$346.86亿	1.84%	1.84%
8	DOGE 狗狗币	$ 0.10213	$0.11	$0.10	$3,253.64万	$171.81亿	0.52%	0.52%
9	BCH 比特现金	$ 349.44	$359.92	$347.29	$55.98万	$69.81亿	-0.25%	-0.25%
10	HYPE Hyperliquid	$ 62.704	$64.50	$56.95	$4,287.51万	$212.78亿	10.08%	10.08%
11	ADA 艾达币	$ 0.2428	$0.25	$0.24	$844.26万	$87.29亿	-0.36%	-0.36%
12	WBTC Wrapped Bitcoin	$ 76814.4	$7.70万	$7.56万	$1,410.83	$99.03亿	1.54%	1.54%
13	LEO UNUS SED LEO	$ 10.051	$10.09	$9.93	$12.65万	$92.64亿	0.92%	0.92%
14	LINK ChainLink	$ 9.438	$9.78	$9.29	$757.96万	$64.00亿	0.76%	0.76%
15	XLM 恒星币	$ 0.14673	$0.15	$0.14	$24.21万	$47.56亿	0.89%	0.89%
16	LTC 莱特币	$ 52.86	$54.22	$52.58	$415.89万	$40.55亿	-0.09%	-0.09%
17	HBAR Hedera Hashgraph	$ 0.08875	$0.09	$0.09	$30.03万	$37.98亿	1.01%	1.01%
18	ZEC 大零币	$ 646.24	$669.54	$599.04	$1,253.87万	$106.48亿	7.13%	7.13%
19	AVAX Avalanche	$ 9.225	$9.59	$9.11	$51.37万	$39.69亿	0.67%	0.67%
20	SHIB Shiba Inu	$ 0.000005575	$0.00	$0.00	$28.64万	$32.85亿	-0.88%	-0.88%
21	SUI Sui	$ 1.044	$1.10	$1.03	$1,522.24万	$39.59亿	-0.08%	-0.08%
22	TON Toncoin	$ 1.7305	$1.86	$1.70	$677.74万	$41.84亿	-3.02%	-3.02%
23	CRO Cronos	$ 0.06898	$0.07	$0.07	$8.02万	$26.63亿	0.05%	0.05%
24	WLFI worldlibertyfinancial-education	$ 0.06146	$0.06	$0.06	$31.84万	$16.43亿	-1.72%	-1.72%
25	UNI Uniswap	$ 3.393	$3.57	$3.35	$239.96万	$21.55亿	-0.41%	-0.41%
26	DOT 波卡币	$ 1.261	$1.34	$1.24	$53.32万	$20.85亿	1.12%	1.12%
27	MNT Mantle	$ 0.654	$0.67	$0.65	$20.32万	$21.27亿	1.11%	1.11%
28	PAXG PAX Gold	$ 4519.87	$4,546.74	$4,507.53	$87.16万	$17.21亿	0.24%	0.24%
29	ASTER Aster	$ 0.7095	$0.74	$0.67	$353.49万	$17.71亿	4.39%	4.39%
30	AAVE Aave	$ 85.98	$89.05	$84.61	$59.57万	$13.17亿	0.56%	0.56%
31	HTX HTX	$ 0.0000020057	$0.00	$0.00	$2,975.22	$20.06亿	0.03%	0.03%
32	TAO Bittensor	$ 274.5	$288.10	$267.60	$479.30万	$29.01亿	1.17%	1.17%
33	OKB OK币	$ 82.39	$83.06	$81.30	$21.92万	$17.30亿	0.54%	0.54%
34	PEPE Pepe	$ 0.000003579	$0.00	$0.00	$861.31万	$15.06亿	-0.05%	-0.05%
35	ETC 以太经典	$ 8.928	$9.19	$8.83	$10.47万	$13.84亿	0.4%	0.4%
36	NEAR NEAR Protocol	$ 2.4722	$2.51	$2.18	$3,662.42万	$31.76亿	13.08%	13.08%
37	ICP Internet Computer(Dfinity)	$ 2.56	$2.65	$2.52	$247.60万	$13.98亿	0.19%	0.19%
38	PI Pi Network	$ 0.14988	$0.15	$0.15	$84.90万	$12.56亿	-0.61%	-0.61%
39	WLD Worldcoin	$ 0.3006	$0.31	$0.28	$1,004.13万	$8.13亿	6.67%	6.67%
40	ATOM 阿童木	$ 2.053	$2.15	$2.04	$9.14万	$9.99亿	-0.38%	-0.38%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,528.84万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.09886	$0.11	$0.10	$247.86万	$7.87亿	0.72%	0.72%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$4,242.23	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03333	$0.03	$0.03	$95.05万	$9.03亿	-0.32%	-0.32%
45	QNT Quant	$ 79.95	$83.89	$76.57	$21.39万	$9.65亿	2.31%	2.31%
46	ALGO Algorand	$ 0.11207	$0.12	$0.11	$9.10万	$9.91亿	-1.01%	-1.01%
47	FLR Flare	$ 0.008326	$0.01	$0.01	$5.71万	$6.88亿	0.13%	0.13%
48	XDC XDC Network	$ 0.03076	$0.03	$0.03	$53.96万	$5.87亿	-3.14%	-3.14%
49	APT Aptos	$ 0.948	$1.00	$0.93	$18.77万	$7.12亿	0.31%	0.31%

1 2 3 ...35 >