比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$63275.5

≈ ￥428818.06

2.42% ($1495.09)

更新于：2026-06-12 04:49:46

更新于：2026-06-12 04:49:46

24H最高 $63930

24H交易量 10.28亿

今日开盘 $61780.41

24H最低 $61104.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63930

24H最低 $61104.4

24H交易量 10.28亿

流通市值 $1.26兆

今日开盘 $61780.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63319.2	$6.39万	$6.11万	$10.28亿	$1.27兆	2.33%	2.33%
2	ETH 以太坊	$ 1668.86	$1,693.37	$1,604.07	$4.34亿	$2,014.21亿	2.28%	2.28%
3	XRP 瑞波币	$ 1.133	$1.15	$1.09	$4,364.07万	$690.19亿	2.92%	2.92%
4	BNB 币安币	$ 600.9	$607.30	$582.00	$1,593.52万	$819.39亿	2.21%	2.21%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,190.62万	$707.64亿	0%	0%
6	SOL Solana	$ 66.41	$67.39	$62.35	$1.55亿	$376.24亿	4.5%	4.5%
7	TRX 波场	$ 0.31326	$0.32	$0.31	$2,275.91万	$296.71亿	-2.71%	-2.71%
8	DOGE 狗狗币	$ 0.08607	$0.09	$0.08	$2,746.71万	$144.79亿	3.68%	3.68%
9	BCH 比特现金	$ 202.97	$205.97	$191.82	$534.49万	$40.55亿	3.43%	3.43%
10	HYPE Hyperliquid	$ 58.344	$59.65	$52.65	$5,318.02万	$197.99亿	8.61%	8.61%
11	ADA 艾达币	$ 0.16778	$0.17	$0.16	$1,764.99万	$60.32亿	4.49%	4.49%
12	WBTC Wrapped Bitcoin	$ 63697.8	$6.37万	$6.12万	$7.38万	$82.12亿	3.59%	3.59%
13	LEO UNUS SED LEO	$ 9.623	$9.67	$9.33	$4.59万	$88.69亿	1.35%	1.35%
14	LINK ChainLink	$ 7.878	$7.98	$7.48	$668.50万	$53.42亿	3.5%	3.5%
15	XLM 恒星币	$ 0.19123	$0.19	$0.18	$382.78万	$61.98亿	3.57%	3.57%
16	LTC 莱特币	$ 42.44	$42.92	$41.26	$606.29万	$32.56亿	1.62%	1.62%
17	HBAR Hedera Hashgraph	$ 0.07905	$0.08	$0.08	$42.83万	$33.83亿	1.6%	1.6%
18	ZEC 大零币	$ 433.09	$442.86	$401.51	$862.94万	$71.36亿	4.42%	4.42%
19	AVAX Avalanche	$ 6.61	$6.70	$6.30	$788.61万	$28.44亿	2.29%	2.29%
20	SHIB Shiba Inu	$ 0.00000482	$0.00	$0.00	$33.03万	$28.40亿	4.03%	4.03%
21	SUI Sui	$ 0.7575	$0.77	$0.71	$1,225.40万	$28.73亿	3.07%	3.07%
22	TON Toncoin	$ 1.6917	$1.72	$1.53	$552.71万	$40.90亿	4.67%	4.67%
23	CRO Cronos	$ 0.06062	$0.06	$0.06	$14.26万	$23.40亿	1.71%	1.71%
24	WLFI worldlibertyfinancial-education	$ 0.05905	$0.06	$0.06	$48.72万	$15.79亿	-0.87%	-0.87%
25	UNI Uniswap	$ 2.485	$2.57	$2.37	$143.04万	$15.78亿	3.54%	3.54%
26	DOT 波卡币	$ 0.9561	$0.97	$0.90	$37.28万	$15.81亿	3.7%	3.7%
27	MNT Mantle	$ 0.5399	$0.55	$0.53	$23.54万	$17.56亿	1.58%	1.58%
28	PAXG PAX Gold	$ 4207.91	$4,215.33	$4,025.82	$306.95万	$16.03亿	3.12%	3.12%
29	ASTER Aster	$ 0.6317	$0.64	$0.60	$607.79万	$15.76亿	4.27%	4.27%
30	AAVE Aave	$ 64.14	$65.02	$60.10	$367.47万	$9.82亿	4.02%	4.02%
31	HTX HTX	$ 0.0000016633	$0.00	$0.00	$2,948.68	$16.63亿	-3.05%	-3.05%
32	TAO Bittensor	$ 212.8	$215.60	$197.70	$259.70万	$22.49亿	5.08%	5.08%
33	OKB OK币	$ 72.04	$72.63	$70.01	$13.38万	$15.13亿	2.21%	2.21%
34	PEPE Pepe	$ 0.000002783	$0.00	$0.00	$696.01万	$11.71亿	3.38%	3.38%
35	ETC 以太经典	$ 7.249	$7.38	$6.81	$16.27万	$11.24亿	4.93%	4.93%
36	NEAR NEAR Protocol	$ 2.017	$2.08	$1.93	$2,044.79万	$25.91亿	0.39%	0.39%
37	ICP Internet Computer(Dfinity)	$ 2.275	$2.30	$2.18	$72.84万	$12.43亿	1.78%	1.78%
38	PI Pi Network	$ 0.12652	$0.13	$0.12	$92.95万	$10.61亿	1.67%	1.67%
39	WLD Worldcoin	$ 0.4893	$0.52	$0.43	$1,419.30万	$13.24亿	8.1%	8.1%
40	ATOM 阿童木	$ 1.997	$2.01	$1.74	$24.07万	$9.72亿	12.06%	12.06%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,176.08万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07711	$0.08	$0.07	$514.50万	$6.14亿	6.41%	6.41%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.03万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.0307	$0.03	$0.03	$45.74万	$8.32亿	0.58%	0.58%
45	QNT Quant	$ 65.79	$66.48	$62.88	$187.32万	$7.94亿	1.95%	1.95%
46	ALGO Algorand	$ 0.08693	$0.09	$0.09	$19.14万	$7.68亿	-2.02%	-2.02%
47	FLR Flare	$ 0.007447	$0.01	$0.01	$34.91万	$6.16亿	8.05%	8.05%
48	XDC XDC Network	$ 0.03082	$0.03	$0.03	$11.53万	$5.88亿	-1.02%	-1.02%
49	APT Aptos	$ 0.6449	$0.66	$0.61	$17.81万	$4.85亿	2.33%	2.33%

1 2 3 ...35 >