比特币(BTC)
$64171.7
¥435790.01
0.61% ($389.07)
更新于:2026-07-08 01:45:18
更新于:2026-07-08 01:45:18
24H最高 $64689.8
24H交易量 5.16亿
今日开盘 $63782.63
24H最低 $62679.7
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $62679.7
24H交易量 5.16亿
流通市值 $1.28兆
今日开盘 $63782.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64155.7 $6.47万 $6.27万 $5.15亿 $1.28兆 0.63% 0.63%
2 $ 1806.02 $1,833.19 $1,757.65 $2.57亿 $2,179.75亿 0.82% 0.82%
3 $ 1.1292 $1.16 $1.11 $2,658.36万 $687.88亿 -1.96% -1.96%
4 $ 585.8 $592.00 $575.30 $869.00万 $798.80亿 0.29% 0.29%
5 $ 1.0007 $1.00 $1.00 $2,622.27万 $707.64亿 0.01% 0.01%
6 $ 82.54 $83.76 $80.47 $8,490.13万 $467.63亿 1.11% 1.11%
7 $ 0.33297 $0.33 $0.33 $571.92万 $315.38亿 1.35% 1.35%
8 $ 0.07542 $0.08 $0.07 $2,728.12万 $126.88亿 -1.57% -1.57%
9 $ 242.98 $252.06 $234.84 $65.15万 $48.54亿 0.35% 0.35%
10 $ 71.812 $73.00 $69.52 $1,536.72万 $243.69亿 0.83% 0.83%
11 $ 0.1776 $0.19 $0.18 $690.79万 $63.85亿 -3.33% -3.33%
12 $ 63996 $6.47万 $6.28万 $17.06万 $82.50亿 0.55% 0.55%
13 $ 9.399 $9.65 $9.30 $1.54万 $86.63亿 0.22% 0.22%
15 $ 0.19395 $0.20 $0.19 $273.14万 $62.86亿 -3.07% -3.07%
16 $ 44.49 $45.61 $43.80 $340.60万 $34.13亿 -1.33% -1.33%
17 $ 0.07276 $0.07 $0.07 $57.24万 $31.14亿 -2.32% -2.32%
18 $ 505.26 $511.63 $443.89 $1,097.83万 $83.25亿 12.93% 12.93%
19 $ 6.788 $7.09 $6.65 $339.53万 $29.20亿 -1.79% -1.79%
20 $ 0.000004458 $0.00 $0.00 $66.62万 $26.27亿 1.66% 1.66%
21 $ 0.748 $0.77 $0.73 $491.25万 $28.37亿 0.7% 0.7%
22 $ 0.05817 $0.06 $0.06 $22.59万 $22.45亿 -1.93% -1.93%
23 $ 0.05978 $0.06 $0.06 $39.23万 $15.98亿 2.96% 2.96%
24 $ 3.26 $3.29 $3.11 $63.40万 $20.71亿 2.06% 2.06%
25 $ 0.8719 $0.91 $0.85 $27.64万 $14.41亿 -1.68% -1.68%
26 $ 0.4323 $0.45 $0.43 $11.74万 $14.06亿 -1.39% -1.39%
27 $ 4141.6 $4,175.03 $4,115.00 $35.93万 $15.77亿 -0.31% -0.31%
28 $ 0.6346 $0.64 $0.62 $14.36万 $15.84亿 -0.31% -0.31%
29 $ 92.85 $96.80 $90.11 $445.05万 $14.22亿 -2.77% -2.77%
30 $ 0.0000018901 $0.00 $0.00 $1.45万 $18.90亿 6.61% 6.61%
31 $ 215.4 $219.00 $209.00 $118.18万 $22.76亿 0.51% 0.51%
32 $ 79.91 $80.46 $78.82 $20.16万 $16.78亿 0.28% 0.28%
33 $ 0.000002732 $0.00 $0.00 $383.93万 $11.49亿 -0.03% -0.03%
34 $ 7.063 $7.21 $6.91 $37.74万 $10.95亿 -0.92% -0.92%
35 $ 2.064 $2.10 $1.98 $896.88万 $26.51亿 -0.14% -0.14%
36 $ 2.244 $2.27 $2.17 $55.38万 $12.26亿 1.63% 1.63%
37 $ 0.11158 $0.11 $0.11 $51.88万 $9.35亿 -1.08% -1.08%
38 $ 0.3954 $0.42 $0.38 $614.58万 $10.70亿 -3.98% -3.98%
39 $ 1.604 $1.63 $1.58 $10.71万 $7.81亿 0.69% 0.69%
40 $ 0.9984 $1.00 $1.00 $1,057.10万 $9.82亿 0.05% 0.05%
41 $ 0.07824 $0.08 $0.07 $279.99万 $6.23亿 -0.22% -0.22%
42 $ 0.9994 $1.00 $1.00 $6,153.20 $8.55亿 0% 0%
43 $ 0.02985 $0.03 $0.03 $41.24万 $8.09亿 -1.28% -1.28%
44 $ 66.99 $67.30 $65.31 $6.71万 $8.09亿 0.38% 0.38%
45 $ 0.0872 $0.09 $0.09 $9.19万 $7.71亿 -1.82% -1.82%
46 $ 0.006832 $0.01 $0.01 $7.63万 $5.65亿 -0.59% -0.59%
47 $ 0.02744 $0.03 $0.03 $10.23万 $5.24亿 -2.62% -2.62%
48 $ 0.643 $0.65 $0.62 $39.50万 $4.83亿 2.25% 2.25%