比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$61523.2

≈ ￥416942.73

1.27% ($771.55)

更新于：2026-07-03 11:45:25

更新于：2026-07-03 11:45:25

24H最高 $62200.8

24H交易量 8.74亿

今日开盘 $60751.65

24H最低 $60107.9

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $60107.9

24H交易量 8.74亿

流通市值 $1.23兆

今日开盘 $60751.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61520.5	$6.22万	$6.01万	$8.74亿	$1.23兆	1.5%	1.5%
2	ETH 以太坊	$ 1708.29	$1,724.32	$1,614.44	$3.13亿	$2,061.80亿	4.9%	4.9%
3	XRP 瑞波币	$ 1.0912	$1.11	$1.06	$2,955.77万	$664.73亿	2.75%	2.75%
4	BNB 币安币	$ 561.1	$567.10	$548.80	$1,371.39万	$765.11亿	1.48%	1.48%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,957.81万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 80.77	$82.76	$77.61	$1.36亿	$457.60亿	3.08%	3.08%
7	TRX 波场	$ 0.3174	$0.32	$0.32	$489.48万	$300.64亿	0.32%	0.32%
8	DOGE 狗狗币	$ 0.07475	$0.08	$0.07	$1,900.17万	$125.75亿	2.36%	2.36%
9	BCH 比特现金	$ 222.18	$226.88	$213.19	$74.36万	$44.39亿	2.94%	2.94%
10	HYPE Hyperliquid	$ 66.606	$67.18	$62.93	$1,708.47万	$226.03亿	5.23%	5.23%
11	ADA 艾达币	$ 0.1665	$0.17	$0.15	$1,233.95万	$59.86亿	7.47%	7.47%
12	WBTC Wrapped Bitcoin	$ 61255.5	$6.17万	$6.01万	$9,422.10	$78.97亿	1.13%	1.13%
13	LEO UNUS SED LEO	$ 9.12	$9.34	$9.01	$22.66万	$84.06亿	-1%	-1%
14	LINK ChainLink	$ 7.788	$7.94	$7.43	$85.71万	$52.81亿	4.1%	4.1%
15	XLM 恒星币	$ 0.19793	$0.20	$0.19	$402.24万	$64.15亿	-1.38%	-1.38%
16	LTC 莱特币	$ 43.46	$43.91	$42.56	$491.55万	$33.34亿	0.9%	0.9%
17	HBAR Hedera Hashgraph	$ 0.07126	$0.07	$0.07	$64.89万	$30.49亿	-2.95%	-2.95%
18	ZEC 大零币	$ 428.44	$456.58	$418.27	$720.29万	$70.59亿	1.69%	1.69%
19	AVAX Avalanche	$ 6.865	$6.88	$6.66	$370.37万	$29.54亿	2.58%	2.58%
20	SHIB Shiba Inu	$ 0.000004274	$0.00	$0.00	$74.25万	$25.18亿	-1.36%	-1.36%
21	SUI Sui	$ 0.7441	$0.75	$0.72	$703.74万	$28.22亿	2.46%	2.46%
22	CRO Cronos	$ 0.05662	$0.06	$0.06	$15.93万	$21.85亿	0.9%	0.9%
23	WLFI worldlibertyfinancial-education	$ 0.05785	$0.06	$0.06	$27.97万	$15.47亿	-2.04%	-2.04%
24	UNI Uniswap	$ 3.217	$3.29	$2.82	$977.51万	$20.43亿	13.71%	13.71%
25	DOT 波卡币	$ 0.8555	$0.87	$0.84	$74.62万	$14.14亿	1.44%	1.44%
26	MNT Mantle	$ 0.4381	$0.45	$0.43	$22.28万	$14.25亿	1.86%	1.86%
27	PAXG PAX Gold	$ 4174.94	$4,188.52	$4,052.44	$67.37万	$15.90亿	2.78%	2.78%
28	ASTER Aster	$ 0.6374	$0.65	$0.63	$34.52万	$15.91亿	0.58%	0.58%
29	AAVE Aave	$ 86.29	$88.63	$84.36	$374.75万	$13.21亿	1.01%	1.01%
30	HTX HTX	$ 0.0000016734	$0.00	$0.00	$6,853.05	$16.73亿	0.78%	0.78%
31	TAO Bittensor	$ 213.2	$219.40	$202.80	$361.81万	$22.53亿	2.99%	2.99%
32	OKB OK币	$ 80.56	$81.24	$78.59	$30.22万	$16.92亿	0.51%	0.51%
33	PEPE Pepe	$ 0.000002462	$0.00	$0.00	$498.40万	$10.36亿	4.14%	4.14%
34	ETC 以太经典	$ 7.077	$7.24	$6.99	$31.82万	$10.97亿	-0.09%	-0.09%
35	NEAR NEAR Protocol	$ 1.955	$1.97	$1.89	$1,017.10万	$25.11亿	2.14%	2.14%
36	ICP Internet Computer(Dfinity)	$ 2.212	$2.25	$2.16	$61.64万	$12.08亿	1.18%	1.18%
37	PI Pi Network	$ 0.1175	$0.12	$0.11	$96.32万	$9.85亿	1.71%	1.71%
38	WLD Worldcoin	$ 0.4259	$0.44	$0.36	$1,261.23万	$11.52亿	14.98%	14.98%
39	ATOM 阿童木	$ 1.564	$1.58	$1.54	$16.53万	$7.61亿	-0.12%	-0.12%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,600.21万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07671	$0.08	$0.07	$459.24万	$6.10亿	-0.1%	-0.1%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2.21万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03109	$0.03	$0.03	$104.88万	$8.42亿	-0.16%	-0.16%
44	QNT Quant	$ 67.25	$68.40	$66.59	$11.93万	$8.12亿	0.05%	0.05%
45	ALGO Algorand	$ 0.08704	$0.09	$0.08	$17.39万	$7.69亿	1.74%	1.74%
46	FLR Flare	$ 0.006657	$0.01	$0.01	$10.21万	$5.50亿	3.7%	3.7%
47	XDC XDC Network	$ 0.02829	$0.03	$0.03	$12.10万	$5.40亿	0.6%	0.6%
48	APT Aptos	$ 0.6182	$0.63	$0.60	$17.89万	$4.65亿	2.65%	2.65%

1 2 3 ...35 >