比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73699.1

≈ ￥501743.47

0.03% ($22.100000000006)

更新于：2026-05-30 04:47:24

更新于：2026-05-30 04:47:24

24H最高 $74408.7

24H交易量 7.37亿

今日开盘 $73677

24H最低 $72500

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74408.7

24H最低 $72500

24H交易量 7.37亿

流通市值 $1.47兆

今日开盘 $73677

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73738.8	$7.44万	$7.25万	$7.36亿	$1.47兆	0.09%	0.09%
2	ETH 以太坊	$ 2021.5	$2,046.33	$1,976.82	$3.17亿	$2,439.82亿	0.17%	0.17%
3	XRP 瑞波币	$ 1.324	$1.33	$1.29	$2,235.25万	$806.55亿	-0.07%	-0.07%
4	BNB 币安币	$ 642.7	$645.00	$630.90	$1,326.96万	$876.38亿	0.2%	0.2%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,873.08万	$707.86亿	0%	0%
6	SOL Solana	$ 82.35	$83.23	$80.36	$8,287.28万	$466.55亿	-0.19%	-0.19%
7	TRX 波场	$ 0.34394	$0.35	$0.34	$2,652.28万	$325.77亿	-2.75%	-2.75%
8	DOGE 狗狗币	$ 0.10031	$0.10	$0.10	$2,549.79万	$168.75亿	0.35%	0.35%
9	BCH 比特现金	$ 305.2	$311.02	$296.04	$500.01万	$60.97亿	0.66%	0.66%
10	HYPE Hyperliquid	$ 65.779	$67.56	$60.40	$6,113.18万	$223.22亿	7.8%	7.8%
11	ADA 艾达币	$ 0.2336	$0.24	$0.23	$689.11万	$83.98亿	-1.01%	-1.01%
12	WBTC Wrapped Bitcoin	$ 74153	$7.42万	$7.26万	$3,952.85	$95.59亿	1.22%	1.22%
13	LEO UNUS SED LEO	$ 9.984	$10.21	$9.89	$42.95万	$92.02亿	-0.54%	-0.54%
14	LINK ChainLink	$ 9.027	$9.14	$8.80	$495.33万	$61.21亿	0.05%	0.05%
15	XLM 恒星币	$ 0.23836	$0.25	$0.20	$2,656.59万	$77.26亿	15.65%	15.65%
16	LTC 莱特币	$ 52	$52.33	$51.17	$423.21万	$39.89亿	0.09%	0.09%
17	HBAR Hedera Hashgraph	$ 0.09374	$0.10	$0.09	$629.64万	$40.11亿	4.36%	4.36%
18	ZEC 大零币	$ 540.42	$563.53	$523.50	$1,424.88万	$89.04亿	-3.04%	-3.04%
19	AVAX Avalanche	$ 8.846	$9.01	$8.66	$44.90万	$38.06亿	-1.29%	-1.29%
20	SHIB Shiba Inu	$ 0.000005434	$0.00	$0.00	$27.34万	$32.02亿	0.9%	0.9%
21	SUI Sui	$ 0.905	$0.94	$0.89	$3,725.31万	$34.32亿	-3.1%	-3.1%
22	TON Toncoin	$ 1.7587	$1.81	$1.71	$561.66万	$42.52亿	-1.28%	-1.28%
23	CRO Cronos	$ 0.06763	$0.07	$0.07	$14.68万	$26.10亿	0.16%	0.16%
24	WLFI worldlibertyfinancial-education	$ 0.05824	$0.06	$0.06	$39.19万	$15.57亿	-2.34%	-2.34%
25	UNI Uniswap	$ 3.021	$3.08	$2.95	$531.83万	$19.19亿	-1.53%	-1.53%
26	DOT 波卡币	$ 1.197	$1.23	$1.18	$35.27万	$19.79亿	-2.12%	-2.12%
27	MNT Mantle	$ 0.6447	$0.65	$0.63	$13.73万	$20.97亿	1.86%	1.86%
28	PAXG PAX Gold	$ 4535.23	$4,586.98	$4,483.39	$588.53万	$17.27亿	1%	1%
29	ASTER Aster	$ 0.6757	$0.68	$0.66	$316.96万	$16.86亿	0.01%	0.01%
30	AAVE Aave	$ 82.7	$83.84	$80.24	$84.65万	$12.66亿	1.38%	1.38%
31	HTX HTX	$ 0.0000018329	$0.00	$0.00	$1.30万	$18.33亿	-1.51%	-1.51%
32	TAO Bittensor	$ 250.3	$264.80	$246.60	$384.83万	$26.45亿	-5.18%	-5.18%
33	OKB OK币	$ 87.38	$89.41	$86.80	$216.72万	$18.35亿	-0.09%	-0.09%
34	PEPE Pepe	$ 0.000003405	$0.00	$0.00	$625.53万	$14.32亿	-0.52%	-0.52%
35	ETC 以太经典	$ 8.212	$8.33	$8.02	$12.45万	$12.73亿	-1.27%	-1.27%
36	NEAR NEAR Protocol	$ 2.525	$2.63	$2.41	$4,073.16万	$32.44亿	3.59%	3.59%
37	ICP Internet Computer(Dfinity)	$ 2.675	$2.81	$2.62	$448.96万	$14.61亿	-3.74%	-3.74%
38	PI Pi Network	$ 0.14362	$0.15	$0.14	$94.25万	$12.04亿	-1.48%	-1.48%
39	WLD Worldcoin	$ 0.3012	$0.31	$0.28	$1,729.93万	$8.15亿	5.57%	5.57%
40	ATOM 阿童木	$ 2.041	$2.11	$1.97	$18.71万	$9.94亿	-0.09%	-0.09%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,098.56万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.08706	$0.09	$0.08	$104.61万	$6.93亿	-2.53%	-2.53%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,025.55	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03099	$0.03	$0.03	$87.11万	$8.40亿	0.25%	0.25%
45	QNT Quant	$ 71.53	$73.88	$70.93	$9.10万	$8.64亿	-1.02%	-1.02%
46	ALGO Algorand	$ 0.11894	$0.12	$0.11	$50.61万	$10.51亿	7.6%	7.6%
47	FLR Flare	$ 0.00781	$0.01	$0.01	$10.21万	$6.46亿	-0.54%	-0.54%
48	XDC XDC Network	$ 0.03184	$0.03	$0.03	$45.45万	$6.08亿	-1.57%	-1.57%
49	APT Aptos	$ 0.9366	$0.95	$0.89	$35.32万	$7.04亿	-0.98%	-0.98%

1 2 3 ...35 >