比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$59985

≈ ￥406518.35

1.12% ($664.39)

更新于：2026-06-27 09:44:41

更新于：2026-06-27 09:44:41

24H最高 $60754.7

24H交易量 10.21亿

今日开盘 $59320.61

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.21亿

流通市值 $1.20兆

今日开盘 $59320.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59966.9	$6.08万	$5.83万	$10.21亿	$1.20兆	1.1%	1.1%
2	ETH 以太坊	$ 1576.29	$1,594.05	$1,512.11	$3.92亿	$1,902.48亿	1.12%	1.12%
3	XRP 瑞波币	$ 1.0513	$1.06	$1.01	$4,367.96万	$640.42亿	1.93%	1.93%
4	BNB 币安币	$ 566.3	$570.40	$550.40	$1,672.90万	$772.21亿	1.48%	1.48%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,016.53万	$707.86亿	0%	0%
6	SOL Solana	$ 71.58	$73.92	$65.92	$1.66亿	$405.53亿	6.29%	6.29%
7	TRX 波场	$ 0.32055	$0.32	$0.32	$1,218.86万	$303.62亿	-0.82%	-0.82%
8	DOGE 狗狗币	$ 0.07543	$0.08	$0.07	$2,228.67万	$126.89亿	2.01%	2.01%
9	BCH 比特现金	$ 196.19	$202.78	$185.14	$43.93万	$39.19亿	3.31%	3.31%
10	HYPE Hyperliquid	$ 63.531	$65.53	$61.03	$2,993.91万	$215.59亿	0.92%	0.92%
11	ADA 艾达币	$ 0.14842	$0.15	$0.14	$1,001.02万	$53.36亿	4.53%	4.53%
12	WBTC Wrapped Bitcoin	$ 59866.6	$6.04万	$5.84万	$4.62万	$77.18亿	1.51%	1.51%
13	LEO UNUS SED LEO	$ 9.151	$9.43	$8.74	$13.58万	$84.34亿	-2.44%	-2.44%
14	LINK ChainLink	$ 7.355	$7.40	$7.02	$570.30万	$49.87亿	2.53%	2.53%
15	XLM 恒星币	$ 0.17505	$0.18	$0.17	$356.54万	$56.74亿	-0.01%	-0.01%
16	LTC 莱特币	$ 41.99	$42.18	$40.02	$608.06万	$32.21亿	2.89%	2.89%
17	HBAR Hedera Hashgraph	$ 0.07206	$0.07	$0.07	$45.81万	$30.84亿	-1.04%	-1.04%
18	ZEC 大零币	$ 418.26	$429.32	$393.10	$1,422.81万	$68.91亿	1.79%	1.79%
19	AVAX Avalanche	$ 6.541	$6.67	$5.97	$687.10万	$28.14亿	6.72%	6.72%
20	SHIB Shiba Inu	$ 0.000004246	$0.00	$0.00	$30.01万	$25.02亿	1.33%	1.33%
21	SUI Sui	$ 0.7004	$0.70	$0.66	$1,049.86万	$26.56亿	4.1%	4.1%
22	CRO Cronos	$ 0.05485	$0.06	$0.05	$12.77万	$21.17亿	0.53%	0.53%
23	WLFI worldlibertyfinancial-education	$ 0.05826	$0.06	$0.06	$39.72万	$15.58亿	0.93%	0.93%
24	UNI Uniswap	$ 2.936	$3.04	$2.77	$464.56万	$18.65亿	3.34%	3.34%
25	DOT 波卡币	$ 0.8484	$0.87	$0.80	$58.41万	$14.03亿	2.68%	2.68%
26	MNT Mantle	$ 0.4355	$0.44	$0.42	$363.40万	$14.17亿	0.95%	0.95%
27	PAXG PAX Gold	$ 4081.31	$4,091.60	$3,982.46	$169.16万	$15.54亿	1.54%	1.54%
28	ASTER Aster	$ 0.627	$0.63	$0.61	$17.46万	$15.65亿	0.49%	0.49%
29	AAVE Aave	$ 94.7	$98.15	$80.80	$1,266.68万	$14.50亿	15.38%	15.38%
30	HTX HTX	$ 0.0000016676	$0.00	$0.00	$4,827.54	$16.68亿	-0.58%	-0.58%
31	TAO Bittensor	$ 212.8	$217.40	$204.90	$400.38万	$22.49亿	1.47%	1.47%
32	OKB OK币	$ 75.87	$75.90	$73.35	$25.30万	$15.93亿	0.77%	0.77%
33	PEPE Pepe	$ 0.000002387	$0.00	$0.00	$575.11万	$10.04亿	2.4%	2.4%
34	ETC 以太经典	$ 7.244	$7.40	$6.82	$38.92万	$11.23亿	4.3%	4.3%
35	NEAR NEAR Protocol	$ 1.801	$1.87	$1.75	$1,449.14万	$23.14亿	-0.44%	-0.44%
36	ICP Internet Computer(Dfinity)	$ 2.192	$2.25	$2.08	$35.12万	$11.97亿	2.28%	2.28%
37	PI Pi Network	$ 0.12787	$0.13	$0.13	$100.16万	$10.72亿	-0.1%	-0.1%
38	WLD Worldcoin	$ 0.4695	$0.49	$0.45	$1,206.13万	$12.70亿	-3.19%	-3.19%
39	ATOM 阿童木	$ 1.583	$1.65	$1.57	$15.19万	$7.71亿	-1.43%	-1.43%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,470.05万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07922	$0.08	$0.08	$463.44万	$6.30亿	-2.9%	-2.9%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$4,237.23	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02807	$0.03	$0.03	$72.50万	$7.61亿	2.33%	2.33%
44	QNT Quant	$ 67.05	$68.39	$63.33	$24.73万	$8.09亿	4.52%	4.52%
45	ALGO Algorand	$ 0.08415	$0.08	$0.08	$12.99万	$7.44亿	-0.04%	-0.04%
46	FLR Flare	$ 0.006806	$0.01	$0.01	$9.46万	$5.63亿	0.35%	0.35%
47	XDC XDC Network	$ 0.02808	$0.03	$0.03	$25.25万	$5.36亿	-1.12%	-1.12%
48	APT Aptos	$ 0.5983	$0.62	$0.57	$14.88万	$4.50亿	2.29%	2.29%

1 2 3 ...35 >