比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$77086.9

≈ ￥524807.62

2.84% ($2128.81)

更新于：2026-05-24 21:14:10

更新于：2026-05-24 21:14:10

24H最高 $77514.1

24H交易量 4.28亿

今日开盘 $74958.09

24H最低 $74886

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77514.1

24H最低 $74886

24H交易量 4.28亿

流通市值 $1.54兆

今日开盘 $74958.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77080.9	$7.75万	$7.49万	$4.30亿	$1.54兆	2.89%	2.89%
2	ETH 以太坊	$ 2118.98	$2,149.48	$2,035.74	$3.27亿	$2,557.47亿	4.08%	4.08%
3	XRP 瑞波币	$ 1.362	$1.38	$1.33	$1,560.52万	$829.69亿	2.4%	2.4%
4	BNB 币安币	$ 660.4	$663.80	$641.10	$1,080.84万	$900.52亿	2.93%	2.93%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,004.97万	$707.78亿	0%	0%
6	SOL Solana	$ 86.35	$87.52	$82.79	$9,744.53万	$489.21亿	4.28%	4.28%
7	TRX 波场	$ 0.36593	$0.37	$0.36	$1,395.82万	$346.60亿	1.87%	1.87%
8	DOGE 狗狗币	$ 0.10292	$0.11	$0.10	$3,473.11万	$173.14亿	3.49%	3.49%
9	BCH 比特现金	$ 352.13	$359.92	$345.28	$47.36万	$70.35亿	1.74%	1.74%
10	HYPE Hyperliquid	$ 64.221	$64.50	$55.02	$4,141.98万	$217.93亿	15.11%	15.11%
11	ADA 艾达币	$ 0.2451	$0.25	$0.24	$913.79万	$88.12亿	2.76%	2.76%
12	WBTC Wrapped Bitcoin	$ 76814.4	$7.70万	$7.52万	$1,741.53	$99.03亿	2.2%	2.2%
13	LEO UNUS SED LEO	$ 10.059	$10.09	$9.93	$11.21万	$92.71亿	1.16%	1.16%
14	LINK ChainLink	$ 9.55	$9.78	$9.21	$790.95万	$64.76亿	3.64%	3.64%
15	XLM 恒星币	$ 0.14831	$0.15	$0.14	$24.66万	$48.07亿	3.87%	3.87%
16	LTC 莱特币	$ 53.42	$54.22	$52.28	$402.37万	$40.98亿	2.18%	2.18%
17	HBAR Hedera Hashgraph	$ 0.08929	$0.09	$0.09	$30.14万	$38.21亿	2.93%	2.93%
18	ZEC 大零币	$ 656.39	$669.54	$578.95	$1,212.30万	$108.15亿	11.82%	11.82%
19	AVAX Avalanche	$ 9.331	$9.59	$8.96	$52.25万	$40.15亿	4.16%	4.16%
20	SHIB Shiba Inu	$ 0.000005637	$0.00	$0.00	$39.26万	$33.22亿	1.93%	1.93%
21	SUI Sui	$ 1.057	$1.10	$1.01	$1,566.79万	$40.08亿	4.5%	4.5%
22	TON Toncoin	$ 1.7696	$1.86	$1.74	$688.70万	$42.78亿	0.31%	0.31%
23	CRO Cronos	$ 0.0695	$0.07	$0.07	$7.27万	$26.83亿	1.43%	1.43%
24	WLFI worldlibertyfinancial-education	$ 0.06228	$0.06	$0.06	$37.13万	$16.65亿	0.28%	0.28%
25	UNI Uniswap	$ 3.429	$3.57	$3.32	$325.20万	$21.78亿	3.34%	3.34%
26	DOT 波卡币	$ 1.277	$1.34	$1.23	$44.65万	$21.11亿	3.9%	3.9%
27	MNT Mantle	$ 0.6636	$0.67	$0.64	$17.01万	$21.59亿	3.5%	3.5%
28	PAXG PAX Gold	$ 4531.31	$4,546.74	$4,500.16	$43.15万	$17.26亿	0.68%	0.68%
29	ASTER Aster	$ 0.7243	$0.73	$0.67	$274.58万	$18.07亿	7.3%	7.3%
30	AAVE Aave	$ 87.26	$89.05	$83.83	$48.68万	$13.36亿	4.07%	4.07%
31	HTX HTX	$ 0.0000020145	$0.00	$0.00	$4,380.37	$20.14亿	0.32%	0.32%
32	TAO Bittensor	$ 277.8	$288.10	$260.40	$500.49万	$29.36亿	6.6%	6.6%
33	OKB OK币	$ 82.49	$83.06	$80.92	$22.49万	$17.32亿	1.72%	1.72%
34	PEPE Pepe	$ 0.000003612	$0.00	$0.00	$873.80万	$15.20亿	3.52%	3.52%
35	ETC 以太经典	$ 9.07	$9.19	$8.73	$11.66万	$14.06亿	3.9%	3.9%
36	NEAR NEAR Protocol	$ 2.4025	$2.47	$2.08	$3,640.78万	$30.86亿	13.69%	13.69%
37	ICP Internet Computer(Dfinity)	$ 2.591	$2.65	$2.49	$273.78万	$14.15亿	3.8%	3.8%
38	PI Pi Network	$ 0.15027	$0.15	$0.15	$84.42万	$12.60亿	0.33%	0.33%
39	WLD Worldcoin	$ 0.3066	$0.31	$0.27	$971.11万	$8.30亿	12.39%	12.39%
40	ATOM 阿童木	$ 2.087	$2.15	$2.03	$8.01万	$10.16亿	2.65%	2.65%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,446.90万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.10029	$0.11	$0.10	$246.29万	$7.98亿	4.96%	4.96%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$4,104.82	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.0336	$0.03	$0.03	$101.58万	$9.10亿	2.4%	2.4%
45	QNT Quant	$ 81.69	$83.89	$76.57	$22.46万	$9.86亿	6.04%	6.04%
46	ALGO Algorand	$ 0.11313	$0.12	$0.11	$13.37万	$10.00亿	1.59%	1.59%
47	FLR Flare	$ 0.008402	$0.01	$0.01	$5.53万	$6.95亿	1.43%	1.43%
48	XDC XDC Network	$ 0.03084	$0.03	$0.03	$51.39万	$5.89亿	-1.78%	-1.78%
49	APT Aptos	$ 0.9568	$1.00	$0.92	$18.48万	$7.19亿	3.92%	3.92%

1 2 3 ...35 >