比特币(BTC)
$63336.6
¥430118.85
1.83% ($1138.23)
更新于:2026-07-05 02:05:36
更新于:2026-07-05 02:05:36
24H最高 $63448.6
24H交易量 3.27亿
今日开盘 $62198.37
24H最低 $62119.9
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63448.6
24H最低 $62119.9
24H交易量 3.27亿
流通市值 $1.27兆
今日开盘 $62198.37
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63244.2 $6.34万 $6.21万 $3.32亿 $1.26兆 1.7% 1.7%
2 $ 1799.04 $1,810.00 $1,736.11 $1.95亿 $2,171.32亿 3.52% 3.52%
3 $ 1.1798 $1.18 $1.12 $4,019.97万 $718.70亿 5.09% 5.09%
4 $ 578.4 $578.70 $567.60 $845.13万 $788.71亿 1.84% 1.84%
5 $ 1.0006 $1.00 $1.00 $1,537.14万 $707.57亿 0% 0%
6 $ 82.51 $84.02 $81.38 $7,787.52万 $467.46亿 0.92% 0.92%
7 $ 0.32606 $0.33 $0.32 $483.43万 $308.84亿 1.68% 1.68%
8 $ 0.07905 $0.08 $0.08 $2,172.59万 $132.98亿 2.8% 2.8%
9 $ 232.47 $233.35 $224.18 $29.86万 $46.44亿 1.85% 1.85%
10 $ 70.536 $72.11 $69.99 $1,464.23万 $239.36亿 -0.28% -0.28%
11 $ 0.1982 $0.20 $0.18 $2,308.62万 $71.26亿 12.56% 12.56%
12 $ 63265.8 $6.33万 $6.21万 $1,941.79 $81.56亿 1.87% 1.87%
13 $ 9.13 $9.16 $9.13 $27.68 $84.15亿 -0.29% -0.29%
15 $ 0.21356 $0.22 $0.20 $897.13万 $69.22亿 4.79% 4.79%
16 $ 45.58 $45.71 $43.92 $495.01万 $34.97亿 3.59% 3.59%
17 $ 0.07511 $0.08 $0.07 $93.25万 $32.14亿 3.42% 3.42%
18 $ 468.88 $476.02 $454.02 $742.85万 $77.25亿 3.12% 3.12%
19 $ 7.09 $7.12 $6.82 $263.43万 $30.50亿 3.27% 3.27%
20 $ 0.000004516 $0.00 $0.00 $92.49万 $26.61亿 3.05% 3.05%
21 $ 0.7804 $0.78 $0.75 $802.88万 $29.59亿 3.06% 3.06%
22 $ 0.06129 $0.06 $0.06 $50.39万 $23.66亿 2.93% 2.93%
23 $ 0.05692 $0.06 $0.06 $17.26万 $15.22亿 0.17% 0.17%
24 $ 3.259 $3.28 $3.17 $129.02万 $20.70亿 -0.12% -0.12%
25 $ 0.896 $0.90 $0.87 $41.89万 $14.81亿 1.44% 1.44%
26 $ 0.4569 $0.46 $0.44 $27.99万 $14.86亿 4.19% 4.19%
27 $ 4169.61 $4,175.63 $4,157.81 $31.89万 $15.88亿 0% 0%
28 $ 0.6502 $0.66 $0.64 $29.65万 $16.23亿 -0.07% -0.07%
29 $ 90.24 $90.27 $86.93 $312.36万 $13.82亿 2.18% 2.18%
30 $ 0.0000017005 $0.00 $0.00 $2,765.17 $17.00亿 1.91% 1.91%
31 $ 218.1 $219.20 $211.50 $195.64万 $23.05亿 1.48% 1.48%
32 $ 81.32 $82.14 $80.39 $33.17万 $17.08亿 1.13% 1.13%
33 $ 0.000002779 $0.00 $0.00 $984.39万 $11.69亿 8.04% 8.04%
34 $ 7.349 $7.39 $7.13 $27.38万 $11.39亿 1.4% 1.4%
35 $ 2.027 $2.06 $1.96 $831.54万 $26.04亿 0.39% 0.39%
36 $ 2.279 $2.30 $2.20 $51.67万 $12.45亿 2.06% 2.06%
37 $ 0.11671 $0.12 $0.11 $72.48万 $9.78亿 -0.88% -0.88%
38 $ 0.4386 $0.45 $0.42 $947.13万 $11.87亿 1.15% 1.15%
39 $ 1.606 $1.61 $1.58 $9.21万 $7.82亿 0.62% 0.62%
40 $ 0.9987 $1.00 $1.00 $2,217.75万 $9.82亿 0.07% 0.07%
41 $ 0.08098 $0.08 $0.08 $266.68万 $6.44亿 2.5% 2.5%
42 $ 0.9995 $1.00 $1.00 $11.38万 $8.55亿 0.01% 0.01%
43 $ 0.03113 $0.03 $0.03 $45.92万 $8.43亿 0.84% 0.84%
44 $ 69 $69.18 $67.42 $4.33万 $8.33亿 1.35% 1.35%
45 $ 0.09175 $0.09 $0.09 $12.43万 $8.11亿 2.93% 2.93%
46 $ 0.007152 $0.01 $0.01 $15.63万 $5.91亿 1.9% 1.9%
47 $ 0.02889 $0.03 $0.03 $9.40万 $5.51亿 1.4% 1.4%
48 $ 0.6423 $0.65 $0.62 $16.18万 $4.83亿 3.61% 3.61%