比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$77435.5

≈ ￥527180.88

0.99% ($759.10000000001)

更新于：2026-05-26 04:36:33

更新于：2026-05-26 04:36:33

24H最高 $77899.9

24H交易量 3.38亿

今日开盘 $76676.4

24H最低 $76097.7

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77899.9

24H最低 $76097.7

24H交易量 3.38亿

流通市值 $1.55兆

今日开盘 $76676.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77435.5	$7.79万	$7.61万	$3.38亿	$1.55兆	0.99%	0.99%
2	ETH 以太坊	$ 2118.8	$2,141.78	$2,062.58	$1.99亿	$2,557.25亿	1.13%	1.13%
3	XRP 瑞波币	$ 1.358	$1.37	$1.33	$1,341.25万	$827.26亿	0.96%	0.96%
4	BNB 币安币	$ 662.1	$673.10	$649.60	$1,275.63万	$902.84亿	0.99%	0.99%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,279.52万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 85.68	$86.53	$83.67	$6,229.34万	$485.41亿	0.77%	0.77%
7	TRX 波场	$ 0.37128	$0.37	$0.36	$2,126.05万	$351.67亿	1.38%	1.38%
8	DOGE 狗狗币	$ 0.10276	$0.10	$0.10	$1,998.03万	$172.87亿	0.96%	0.96%
9	BCH 比特现金	$ 351.8	$352.17	$333.39	$104.41万	$70.28亿	0.9%	0.9%
10	HYPE Hyperliquid	$ 61.549	$64.03	$60.84	$3,610.30万	$208.87亿	-2.09%	-2.09%
11	ADA 艾达币	$ 0.2455	$0.25	$0.24	$694.82万	$88.26亿	1.4%	1.4%
12	WBTC Wrapped Bitcoin	$ 77470.8	$7.75万	$7.63万	$323.28	$99.87亿	1.56%	1.56%
13	LEO UNUS SED LEO	$ 9.992	$10.12	$9.91	$24.57万	$92.10亿	-0.54%	-0.54%
14	LINK ChainLink	$ 9.56	$9.67	$9.25	$483.99万	$64.83亿	1.64%	1.64%
15	XLM 恒星币	$ 0.15068	$0.15	$0.14	$25.99万	$48.84亿	3.06%	3.06%
16	LTC 莱特币	$ 52.9	$53.16	$52.00	$332.13万	$40.58亿	0.24%	0.24%
17	HBAR Hedera Hashgraph	$ 0.08893	$0.09	$0.09	$18.88万	$38.06亿	0.82%	0.82%
18	ZEC 大零币	$ 651.23	$682.79	$645.14	$1,114.76万	$107.30亿	-3.65%	-3.65%
19	AVAX Avalanche	$ 9.385	$9.50	$9.07	$19.95万	$40.38亿	1.76%	1.76%
20	SHIB Shiba Inu	$ 0.000005615	$0.00	$0.00	$24.01万	$33.09亿	0.82%	0.82%
21	SUI Sui	$ 1.0548	$1.06	$1.01	$1,554.30万	$40.00亿	1.68%	1.68%
22	TON Toncoin	$ 1.9867	$2.20	$1.73	$1,148.55万	$48.03亿	13.57%	13.57%
23	CRO Cronos	$ 0.06932	$0.07	$0.07	$6.49万	$26.76亿	0.65%	0.65%
24	WLFI worldlibertyfinancial-education	$ 0.06174	$0.06	$0.06	$36.49万	$16.51亿	1.76%	1.76%
25	UNI Uniswap	$ 3.352	$3.44	$3.33	$384.81万	$21.29亿	-0.59%	-0.59%
26	DOT 波卡币	$ 1.281	$1.30	$1.23	$16.48万	$21.18亿	2.15%	2.15%
27	MNT Mantle	$ 0.6528	$0.66	$0.64	$8.63万	$21.24亿	0.29%	0.29%
28	PAXG PAX Gold	$ 4562.93	$4,573.67	$4,517.25	$264.79万	$17.38亿	0.95%	0.95%
29	ASTER Aster	$ 0.6907	$0.72	$0.69	$983.57万	$17.24亿	-1.41%	-1.41%
30	AAVE Aave	$ 87.34	$87.41	$83.95	$48.79万	$13.37亿	2.31%	2.31%
31	HTX HTX	$ 0.0000020278	$0.00	$0.00	$1.14万	$20.28亿	0.88%	0.88%
32	TAO Bittensor	$ 284.4	$285.90	$268.40	$346.68万	$30.05亿	3.56%	3.56%
33	OKB OK币	$ 83.45	$83.94	$82.16	$25.61万	$17.52亿	0.11%	0.11%
34	PEPE Pepe	$ 0.000003624	$0.00	$0.00	$549.88万	$15.25亿	1.56%	1.56%
35	ETC 以太经典	$ 9.027	$9.13	$8.79	$7.61万	$14.00亿	1.42%	1.42%
36	NEAR NEAR Protocol	$ 2.7549	$2.82	$2.34	$3,950.67万	$35.39亿	12.72%	12.72%
37	ICP Internet Computer(Dfinity)	$ 2.72	$2.77	$2.50	$89.33万	$14.86亿	6.37%	6.37%
38	PI Pi Network	$ 0.14934	$0.15	$0.15	$67.40万	$12.52亿	-0.31%	-0.31%
39	WLD Worldcoin	$ 0.3353	$0.34	$0.28	$767.91万	$9.07亿	14.82%	14.82%
40	ATOM 阿童木	$ 2.149	$2.19	$2.00	$17.09万	$10.46亿	5.39%	5.39%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$402.19万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.10083	$0.10	$0.10	$68.10万	$8.02亿	2.07%	2.07%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,060.16	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03363	$0.03	$0.03	$117.96万	$9.11亿	1.17%	1.17%
45	QNT Quant	$ 80	$82.66	$78.50	$11.45万	$9.66亿	0.59%	0.59%
46	ALGO Algorand	$ 0.11395	$0.12	$0.11	$12.62万	$10.07亿	2.1%	2.1%
47	FLR Flare	$ 0.008328	$0.01	$0.01	$3.84万	$6.89亿	0.45%	0.45%
48	XDC XDC Network	$ 0.03269	$0.03	$0.03	$127.99万	$6.24亿	5.72%	5.72%
49	APT Aptos	$ 0.9804	$0.99	$0.93	$14.33万	$7.37亿	3.65%	3.65%

1 2 3 ...35 >