比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$77519.5

≈ ￥527752.76

0.4% ($308.84)

更新于：2026-05-25 18:38:25

更新于：2026-05-25 18:38:25

24H最高 $77706.8

24H交易量 3.87亿

今日开盘 $77210.66

24H最低 $76097.7

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77706.8

24H最低 $76097.7

24H交易量 3.87亿

流通市值 $1.55兆

今日开盘 $77210.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77524.9	$7.77万	$7.61万	$3.56亿	$1.55兆	0.42%	0.42%
2	ETH 以太坊	$ 2116.4	$2,127.42	$2,062.58	$2.00亿	$2,554.36亿	-0.22%	-0.22%
3	XRP 瑞波币	$ 1.359	$1.37	$1.33	$1,478.25万	$827.87亿	-0.43%	-0.43%
4	BNB 币安币	$ 661.7	$663.40	$649.60	$911.85万	$902.29亿	0.21%	0.21%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,729.24万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 85.97	$86.93	$83.67	$7,066.26万	$487.06亿	-0.46%	-0.46%
7	TRX 波场	$ 0.3667	$0.37	$0.36	$1,495.96万	$347.33亿	0.63%	0.63%
8	DOGE 狗狗币	$ 0.1029	$0.10	$0.10	$2,303.92万	$173.10亿	-0.15%	-0.15%
9	BCH 比特现金	$ 351.38	$354.31	$333.39	$93.74万	$70.20亿	-0.33%	-0.33%
10	HYPE Hyperliquid	$ 63.307	$64.69	$60.84	$4,098.56万	$214.83亿	0.66%	0.66%
11	ADA 艾达币	$ 0.2457	$0.25	$0.24	$655.03万	$88.33亿	0.08%	0.08%
12	WBTC Wrapped Bitcoin	$ 76976.8	$7.71万	$7.63万	$315.47	$99.23亿	0.21%	0.21%
13	LEO UNUS SED LEO	$ 10.061	$10.12	$10.01	$13.12万	$92.73亿	-0.23%	-0.23%
14	LINK ChainLink	$ 9.559	$9.62	$9.25	$356.43万	$64.82亿	-0.37%	-0.37%
15	XLM 恒星币	$ 0.15225	$0.15	$0.14	$20.64万	$49.35亿	2.09%	2.09%
16	LTC 莱特币	$ 52.92	$53.65	$52.00	$281.90万	$40.60亿	-1.04%	-1.04%
17	HBAR Hedera Hashgraph	$ 0.08976	$0.09	$0.09	$19.78万	$38.41亿	0.41%	0.41%
18	ZEC 大零币	$ 667.03	$686.42	$636.57	$1,247.35万	$109.90亿	4.54%	4.54%
19	AVAX Avalanche	$ 9.413	$9.42	$9.07	$14.35万	$40.50亿	0.73%	0.73%
20	SHIB Shiba Inu	$ 0.000005638	$0.00	$0.00	$30.28万	$33.22亿	-0.26%	-0.26%
21	SUI Sui	$ 1.0469	$1.07	$1.01	$1,422.59万	$39.70亿	-1.51%	-1.51%
22	TON Toncoin	$ 1.8052	$1.84	$1.70	$731.54万	$43.64亿	1.45%	1.45%
23	CRO Cronos	$ 0.06962	$0.07	$0.07	$8.02万	$26.87亿	0.08%	0.08%
24	WLFI worldlibertyfinancial-education	$ 0.06218	$0.06	$0.06	$26.81万	$16.63亿	-0.08%	-0.08%
25	UNI Uniswap	$ 3.382	$3.46	$3.33	$333.35万	$21.48亿	-1.97%	-1.97%
26	DOT 波卡币	$ 1.268	$1.28	$1.23	$28.05万	$20.96亿	-0.86%	-0.86%
27	MNT Mantle	$ 0.6513	$0.66	$0.64	$9.58万	$21.19亿	-1.48%	-1.48%
28	PAXG PAX Gold	$ 4564.5	$4,573.67	$4,515.00	$259.03万	$17.38亿	0.58%	0.58%
29	ASTER Aster	$ 0.7099	$0.74	$0.69	$1,090.71万	$17.72亿	0.46%	0.46%
30	AAVE Aave	$ 87.11	$87.90	$83.95	$39.83万	$13.34亿	0.05%	0.05%
31	HTX HTX	$ 0.0000020154	$0.00	$0.00	$8,439.81	$20.15亿	0.52%	0.52%
32	TAO Bittensor	$ 279.3	$281.10	$268.40	$235.90万	$29.51亿	-0.42%	-0.42%
33	OKB OK币	$ 83.49	$83.94	$82.03	$24.54万	$17.53亿	1.05%	1.05%
34	PEPE Pepe	$ 0.000003616	$0.00	$0.00	$529.87万	$15.21亿	-0.27%	-0.27%
35	ETC 以太经典	$ 9.064	$9.10	$8.79	$8.23万	$14.05亿	-0.29%	-0.29%
36	NEAR NEAR Protocol	$ 2.4462	$2.51	$2.34	$3,167.84万	$31.42亿	4.29%	4.29%
37	ICP Internet Computer(Dfinity)	$ 2.646	$2.66	$2.50	$107.87万	$14.45亿	1.65%	1.65%
38	PI Pi Network	$ 0.14971	$0.15	$0.15	$73.04万	$12.55亿	-0.59%	-0.59%
39	WLD Worldcoin	$ 0.3044	$0.31	$0.28	$692.14万	$8.24亿	0.32%	0.32%
40	ATOM 阿童木	$ 2.136	$2.19	$2.00	$9.61万	$10.40亿	1.37%	1.37%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,800.34万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10173	$0.10	$0.10	$91.07万	$8.10亿	0.67%	0.67%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2,263.54	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03328	$0.03	$0.03	$91.80万	$9.02亿	-2.06%	-2.06%
45	QNT Quant	$ 81.75	$83.63	$78.50	$10.54万	$9.87亿	-2.18%	-2.18%
46	ALGO Algorand	$ 0.11459	$0.12	$0.11	$11.21万	$10.13亿	1.57%	1.57%
47	FLR Flare	$ 0.008371	$0.01	$0.01	$5.26万	$6.92亿	-0.38%	-0.38%
48	XDC XDC Network	$ 0.03396	$0.03	$0.03	$110.60万	$6.48亿	9.79%	9.79%
49	APT Aptos	$ 0.9668	$0.97	$0.93	$11.06万	$7.26亿	0.57%	0.57%

1 2 3 ...35 >