比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$74494.3

≈ ￥507157.19

-1.85% ($-1404.12)

更新于：2026-05-28 07:18:21

更新于：2026-05-28 07:18:21

24H最高 $76162.6

24H交易量 6.15亿

今日开盘 $75898.42

24H最低 $74270.4

流通市值 $1.49兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76162.6

24H最低 $74270.4

24H交易量 6.15亿

流通市值 $1.49兆

今日开盘 $75898.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74527.2	$7.62万	$7.43万	$6.15亿	$1.49兆	-1.82%	-1.82%
2	ETH 以太坊	$ 2028.41	$2,097.08	$2,015.84	$2.89亿	$2,448.16亿	-2.16%	-2.16%
3	XRP 瑞波币	$ 1.309	$1.34	$1.31	$1,815.04万	$797.41亿	-1.65%	-1.65%
4	BNB 币安币	$ 648.7	$659.90	$646.60	$1,077.93万	$884.57亿	-1.27%	-1.27%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,856.83万	$707.93亿	0%	0%
6	SOL Solana	$ 82.67	$84.84	$82.12	$7,271.49万	$468.36亿	-1.33%	-1.33%
7	TRX 波场	$ 0.36883	$0.38	$0.37	$1,657.52万	$349.35亿	-1.79%	-1.79%
8	DOGE 狗狗币	$ 0.10065	$0.10	$0.10	$2,912.17万	$169.32亿	-0.51%	-0.51%
9	BCH 比特现金	$ 338.6	$347.26	$335.73	$46.61万	$67.65亿	-1.49%	-1.49%
10	HYPE Hyperliquid	$ 58.681	$63.36	$57.97	$3,741.27万	$199.13亿	-1.56%	-1.56%
11	ADA 艾达币	$ 0.2376	$0.24	$0.24	$842.82万	$85.42亿	-1.28%	-1.28%
12	WBTC Wrapped Bitcoin	$ 74227	$7.58万	$7.42万	$3,850.89	$95.69亿	-1.96%	-1.96%
13	LEO UNUS SED LEO	$ 10.086	$10.11	$10.00	$6,843.84	$92.96亿	0.3%	0.3%
14	LINK ChainLink	$ 9.169	$9.48	$9.13	$698.11万	$62.17亿	-2.34%	-2.34%
15	XLM 恒星币	$ 0.16208	$0.17	$0.15	$112.43万	$52.53亿	9.72%	9.72%
16	LTC 莱特币	$ 52.05	$52.88	$51.67	$403.92万	$39.93亿	0.05%	0.05%
17	HBAR Hedera Hashgraph	$ 0.08577	$0.09	$0.09	$15.92万	$36.70亿	-1.12%	-1.12%
18	ZEC 大零币	$ 545.23	$582.77	$541.57	$1,365.78万	$89.83亿	-4.56%	-4.56%
19	AVAX Avalanche	$ 9.053	$9.29	$9.00	$29.83万	$38.95亿	-1.14%	-1.14%
20	SHIB Shiba Inu	$ 0.000005443	$0.00	$0.00	$32.77万	$32.07亿	-1.6%	-1.6%
21	SUI Sui	$ 0.9615	$1.02	$0.96	$1,667.45万	$36.46亿	-4.18%	-4.18%
22	TON Toncoin	$ 1.835	$1.97	$1.82	$1,111.35万	$44.36亿	-6%	-6%
23	CRO Cronos	$ 0.06688	$0.07	$0.07	$11.77万	$25.81亿	-1.54%	-1.54%
24	WLFI worldlibertyfinancial-education	$ 0.05936	$0.06	$0.06	$41.57万	$15.87亿	3.48%	3.48%
25	UNI Uniswap	$ 3.2	$3.32	$3.19	$260.47万	$20.33亿	-1.71%	-1.71%
26	DOT 波卡币	$ 1.233	$1.28	$1.23	$36.46万	$20.38亿	-1.59%	-1.59%
27	MNT Mantle	$ 0.6272	$0.64	$0.63	$10.98万	$20.40亿	-1.55%	-1.55%
28	PAXG PAX Gold	$ 4455.24	$4,527.51	$4,274.59	$646.08万	$16.97亿	-1.25%	-1.25%
29	ASTER Aster	$ 0.683	$0.70	$0.67	$242.91万	$17.04亿	-0.27%	-0.27%
30	AAVE Aave	$ 83.57	$87.00	$83.20	$69.30万	$12.80亿	-2.47%	-2.47%
31	HTX HTX	$ 0.0000019293	$0.00	$0.00	$1.63万	$19.29亿	-4.94%	-4.94%
32	TAO Bittensor	$ 267.8	$286.70	$265.60	$462.88万	$28.30亿	-4.42%	-4.42%
33	OKB OK币	$ 87.62	$91.89	$86.33	$544.74万	$18.40亿	-4.45%	-4.45%
34	PEPE Pepe	$ 0.000003474	$0.00	$0.00	$667.00万	$14.61亿	-1.27%	-1.27%
35	ETC 以太经典	$ 8.46	$8.73	$8.41	$15.92万	$13.12亿	-2.13%	-2.13%
36	NEAR NEAR Protocol	$ 2.5009	$2.74	$2.46	$3,229.12万	$32.13亿	-5%	-5%
37	ICP Internet Computer(Dfinity)	$ 2.822	$3.09	$2.65	$1,044.22万	$15.41亿	5.89%	5.89%
38	PI Pi Network	$ 0.14412	$0.15	$0.14	$110.58万	$12.08亿	0.45%	0.45%
39	WLD Worldcoin	$ 0.3387	$0.38	$0.34	$1,239.13万	$9.16亿	-11.84%	-11.84%
40	ATOM 阿童木	$ 2.13	$2.26	$2.11	$21.48万	$10.37亿	-3.92%	-3.92%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$296.84万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.09332	$0.10	$0.09	$88.65万	$7.43亿	-4.06%	-4.06%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$8,421.10	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03209	$0.03	$0.03	$62.09万	$8.69亿	-1.71%	-1.71%
45	QNT Quant	$ 72.69	$76.82	$72.37	$6.64万	$8.78亿	-2.93%	-2.93%
46	ALGO Algorand	$ 0.10644	$0.11	$0.11	$4.05万	$9.41亿	-2.34%	-2.34%
47	FLR Flare	$ 0.008045	$0.01	$0.01	$4.31万	$6.65亿	-1.5%	-1.5%
48	XDC XDC Network	$ 0.03136	$0.03	$0.03	$42.18万	$5.98亿	-0.72%	-0.72%
49	APT Aptos	$ 0.9504	$1.01	$0.94	$16.55万	$7.14亿	-2.62%	-2.62%

1 2 3 ...35 >