比特币(BTC)
$61943.2
¥420656.27
-3.18% ($-2034.49)
更新于:2026-07-09 00:32:27
更新于:2026-07-09 00:32:27
24H最高 $64249.3
24H交易量 5.63亿
今日开盘 $63977.69
24H最低 $61546.6
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64249.3
24H最低 $61546.6
24H交易量 5.63亿
流通市值 $1.24兆
今日开盘 $63977.69
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61926.6 $6.42万 $6.15万 $5.62亿 $1.24兆 -3.26% -3.26%
2 $ 1731.89 $1,812.60 $1,713.48 $2.95亿 $2,090.28亿 -3.96% -3.96%
3 $ 1.0793 $1.14 $1.07 $2,921.46万 $657.48亿 -4.47% -4.47%
4 $ 564 $587.10 $560.50 $957.54万 $769.07亿 -3.67% -3.67%
5 $ 1.0006 $1.00 $1.00 $2,755.93万 $707.57亿 0% 0%
6 $ 77.06 $82.79 $76.29 $9,540.69万 $436.58亿 -6.35% -6.35%
7 $ 0.32939 $0.33 $0.33 $629.16万 $311.99亿 -0.87% -0.87%
8 $ 0.07219 $0.08 $0.07 $1,756.05万 $121.44亿 -4.29% -4.29%
9 $ 234.94 $244.95 $229.05 $53.31万 $46.94亿 -3.36% -3.36%
10 $ 67.367 $72.23 $66.58 $1,558.41万 $228.61亿 -6.72% -6.72%
11 $ 0.16684 $0.18 $0.16 $729.95万 $59.98亿 -6.32% -6.32%
12 $ 61784.9 $6.37万 $6.18万 $1.25万 $79.65亿 -2.28% -2.28%
13 $ 9.474 $9.50 $9.35 $2.48万 $87.32亿 1.15% 1.15%
15 $ 0.18143 $0.19 $0.18 $258.11万 $58.81亿 -6.13% -6.13%
16 $ 43.53 $44.88 $43.17 $553.55万 $33.39亿 -2.61% -2.61%
17 $ 0.06936 $0.07 $0.07 $54.87万 $29.68亿 -4.54% -4.54%
18 $ 457.32 $511.48 $451.89 $1,103.07万 $75.35亿 -10.26% -10.26%
19 $ 6.411 $6.81 $6.32 $386.81万 $27.58亿 -5.24% -5.24%
20 $ 0.000004239 $0.00 $0.00 $79.72万 $24.98亿 -5.1% -5.1%
21 $ 0.702 $0.75 $0.70 $777.82万 $26.62亿 -5.72% -5.72%
22 $ 0.05642 $0.06 $0.06 $21.61万 $21.78亿 -3.1% -3.1%
23 $ 0.05926 $0.06 $0.06 $32.10万 $15.84亿 -0.98% -0.98%
24 $ 3.293 $3.38 $3.13 $454.40万 $20.92亿 1.63% 1.63%
25 $ 0.822 $0.88 $0.82 $38.85万 $13.59亿 -6% -6%
26 $ 0.415 $0.43 $0.41 $14.18万 $13.50亿 -4.15% -4.15%
27 $ 4041.91 $4,142.84 $4,022.23 $67.34万 $15.39亿 -2.41% -2.41%
28 $ 0.6214 $0.63 $0.61 $21.64万 $15.51亿 -1.95% -1.95%
29 $ 87.38 $93.02 $85.92 $360.50万 $13.38亿 -5.61% -5.61%
30 $ 0.0000018422 $0.00 $0.00 $1.58万 $18.42亿 -1.56% -1.56%
31 $ 203.8 $217.30 $200.50 $137.91万 $21.54亿 -5.51% -5.51%
32 $ 78.65 $80.26 $76.57 $30.94万 $16.52亿 -1.34% -1.34%
33 $ 0.000002586 $0.00 $0.00 $552.96万 $10.88亿 -5.17% -5.17%
34 $ 6.891 $7.08 $6.82 $25.32万 $10.68亿 -2.25% -2.25%
35 $ 1.867 $2.08 $1.84 $893.60万 $23.98亿 -9.5% -9.5%
36 $ 2.188 $2.26 $2.15 $43.73万 $11.95亿 -3.14% -3.14%
37 $ 0.10146 $0.11 $0.10 $180.61万 $8.51亿 -9.38% -9.38%
38 $ 0.378 $0.40 $0.36 $611.14万 $10.23亿 -4.97% -4.97%
39 $ 1.556 $1.61 $1.53 $11.50万 $7.57亿 -2.81% -2.81%
40 $ 0.9981 $1.00 $1.00 $1,105.22万 $9.81亿 -0.03% -0.03%
41 $ 0.07344 $0.08 $0.07 $291.67万 $5.84亿 -6.14% -6.14%
42 $ 0.9994 $1.00 $1.00 $9,434.80 $8.55亿 0% 0%
43 $ 0.02892 $0.03 $0.03 $53.59万 $7.84亿 -3.69% -3.69%
44 $ 64.75 $67.07 $64.03 $4.90万 $7.82亿 -3.19% -3.19%
45 $ 0.08431 $0.09 $0.08 $13.05万 $7.45亿 -3.01% -3.01%
46 $ 0.006543 $0.01 $0.01 $12.62万 $5.41亿 -3.72% -3.72%
47 $ 0.0271 $0.03 $0.03 $20.44万 $5.17亿 -1.81% -1.81%
48 $ 0.6026 $0.65 $0.60 $33.15万 $4.53亿 -7.16% -7.16%