比特币(BTC)
$63990.7
¥434560.84
0.35% ($223.19)
更新于:2026-07-07 09:33:38
更新于:2026-07-07 09:33:38
24H最高 $64689.8
24H交易量 6.67亿
今日开盘 $63767.51
24H最低 $61320
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $61320
24H交易量 6.67亿
流通市值 $1.28兆
今日开盘 $63767.51
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63981.2 $6.47万 $6.13万 $6.66亿 $1.28兆 0.48% 0.48%
2 $ 1793.05 $1,833.19 $1,729.02 $6.61亿 $2,164.09亿 0.23% 0.23%
3 $ 1.1426 $1.16 $1.11 $3,002.07万 $696.04亿 -1.13% -1.13%
4 $ 583.8 $592.10 $570.20 $1,328.26万 $796.07亿 -1.05% -1.05%
5 $ 1.0005 $1.00 $1.00 $2,318.63万 $707.50亿 0% 0%
6 $ 82.01 $83.76 $79.23 $1.04亿 $464.62亿 0.26% 0.26%
7 $ 0.32996 $0.33 $0.33 $706.68万 $312.53亿 0.17% 0.17%
8 $ 0.07619 $0.08 $0.07 $3,127.82万 $128.17亿 -2.17% -2.17%
9 $ 241.78 $252.06 $234.69 $92.42万 $48.30亿 -0.04% -0.04%
10 $ 71.405 $72.39 $68.65 $1,367.51万 $242.31亿 -1.11% -1.11%
11 $ 0.18381 $0.19 $0.18 $1,124.66万 $66.08亿 -3.28% -3.28%
12 $ 64213.4 $6.47万 $6.15万 $1.68万 $82.78亿 1.87% 1.87%
13 $ 9.406 $9.56 $9.29 $2.53万 $86.69亿 1.24% 1.24%
15 $ 0.19883 $0.21 $0.20 $706.17万 $64.45亿 -1.12% -1.12%
16 $ 44.77 $45.90 $43.76 $558.35万 $34.35亿 -2.14% -2.14%
17 $ 0.0728 $0.08 $0.07 $63.39万 $31.15亿 -3.94% -3.94%
18 $ 454.7 $464.26 $437.78 $747.61万 $74.92亿 -1.76% -1.76%
19 $ 6.853 $7.09 $6.71 $326.10万 $29.48亿 -0.93% -0.93%
20 $ 0.000004387 $0.00 $0.00 $67.61万 $25.85亿 -0.52% -0.52%
21 $ 0.7457 $0.77 $0.72 $980.97万 $28.28亿 -1.51% -1.51%
22 $ 0.05901 $0.06 $0.06 $23.80万 $22.78亿 -1.82% -1.82%
23 $ 0.05943 $0.06 $0.06 $41.33万 $15.89亿 0.88% 0.88%
24 $ 3.157 $3.27 $3.07 $74.02万 $20.05亿 -0.78% -0.78%
25 $ 0.8798 $0.91 $0.85 $36.44万 $14.54亿 -0.11% -0.11%
26 $ 0.4431 $0.45 $0.43 $13.71万 $14.41亿 0.38% 0.38%
27 $ 4125.29 $4,196.32 $4,123.70 $69.10万 $15.71亿 -1.36% -1.36%
28 $ 0.6388 $0.64 $0.63 $15.54万 $15.94亿 -0.77% -0.77%
29 $ 92.91 $97.46 $88.02 $284.63万 $14.23亿 4.44% 4.44%
30 $ 0.0000017806 $0.00 $0.00 $2,529.29 $17.81亿 -0.16% -0.16%
31 $ 213.7 $219.00 $206.40 $109.41万 $22.58亿 -1.52% -1.52%
32 $ 80.06 $80.57 $78.20 $23.62万 $16.81亿 -0.63% -0.63%
33 $ 0.000002715 $0.00 $0.00 $656.95万 $11.42亿 -1.45% -1.45%
34 $ 7.113 $7.21 $6.98 $21.37万 $11.03亿 -1.01% -1.01%
35 $ 2.053 $2.11 $1.95 $1,235.40万 $26.37亿 1.83% 1.83%
36 $ 2.215 $2.27 $2.13 $62.85万 $12.10亿 0.77% 0.77%
37 $ 0.1132 $0.11 $0.11 $65.07万 $9.49亿 -0.78% -0.78%
38 $ 0.4055 $0.43 $0.40 $726.48万 $10.97亿 -3.54% -3.54%
39 $ 1.598 $1.63 $1.54 $10.77万 $7.78亿 0.37% 0.37%
40 $ 0.9984 $1.00 $1.00 $1,714.15万 $9.82亿 -0.01% -0.01%
41 $ 0.0776 $0.08 $0.07 $273.31万 $6.18亿 -3.22% -3.22%
42 $ 0.9994 $1.00 $1.00 $10.62万 $8.55亿 -0.04% -0.04%
43 $ 0.03006 $0.03 $0.03 $47.76万 $8.14亿 -2.9% -2.9%
44 $ 66.39 $67.86 $65.52 $9.25万 $8.02亿 -1.92% -1.92%
45 $ 0.08774 $0.09 $0.09 $9.02万 $7.76亿 -3.23% -3.23%
46 $ 0.006861 $0.01 $0.01 $6.13万 $5.67亿 -2.54% -2.54%
47 $ 0.028 $0.03 $0.03 $7.45万 $5.34亿 -1.44% -1.44%
48 $ 0.63 $0.65 $0.60 $20.87万 $4.73亿 -0.09% -0.09%