比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$65138

≈ ￥443459.5

-2.62% ($-1752.53)

更新于：2026-06-04 06:48:15

更新于：2026-06-04 06:48:15

24H最高 $67503.5

24H交易量 14.33亿

今日开盘 $66890.53

24H最低 $64735.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67503.5

24H最低 $64735.1

24H交易量 14.33亿

流通市值 $1.30兆

今日开盘 $66890.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65238.2	$6.75万	$6.47万	$14.34亿	$1.30兆	-2.7%	-2.7%
2	ETH 以太坊	$ 1833.6	$1,896.28	$1,769.56	$8.30亿	$2,213.04亿	-3.2%	-3.2%
3	XRP 瑞波币	$ 1.2135	$1.25	$1.19	$6,290.16万	$739.23亿	-0.29%	-0.29%
4	BNB 币安币	$ 629.4	$657.30	$616.50	$3,167.76万	$858.25亿	-3.82%	-3.82%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,423.11万	$707.86亿	0%	0%
6	SOL Solana	$ 72.36	$75.71	$70.89	$1.76亿	$409.95亿	-3.49%	-3.49%
7	TRX 波场	$ 0.33412	$0.34	$0.33	$2,386.61万	$316.47亿	-0.41%	-0.41%
8	DOGE 狗狗币	$ 0.09233	$0.09	$0.09	$4,491.86万	$155.32亿	-1.53%	-1.53%
9	BCH 比特现金	$ 242.8	$280.00	$240.24	$545.60万	$48.51亿	-13.03%	-13.03%
10	HYPE Hyperliquid	$ 75.576	$75.59	$67.84	$5,937.95万	$256.47亿	10.62%	10.62%
11	ADA 艾达币	$ 0.2042	$0.22	$0.20	$1,975.31万	$73.41亿	-5.11%	-5.11%
12	WBTC Wrapped Bitcoin	$ 64748.7	$6.71万	$6.47万	$5.52万	$83.47亿	-3.12%	-3.12%
13	LEO UNUS SED LEO	$ 9.96	$10.13	$9.95	$5.96万	$91.80亿	-1.03%	-1.03%
14	LINK ChainLink	$ 8.383	$8.62	$8.11	$831.09万	$56.85亿	-1.29%	-1.29%
15	XLM 恒星币	$ 0.21181	$0.23	$0.21	$972.94万	$68.65亿	-3.57%	-3.57%
16	LTC 莱特币	$ 47.73	$48.55	$46.34	$1,818.75万	$36.62亿	0.12%	0.12%
17	HBAR Hedera Hashgraph	$ 0.08619	$0.09	$0.08	$328.94万	$36.88亿	-1.39%	-1.39%
18	ZEC 大零币	$ 618.54	$644.16	$581.79	$2,963.57万	$101.91亿	4.59%	4.59%
19	AVAX Avalanche	$ 8.128	$8.37	$7.91	$76.51万	$34.97亿	-1.59%	-1.59%
20	SHIB Shiba Inu	$ 0.00000524	$0.00	$0.00	$34.76万	$30.88亿	0.34%	0.34%
21	SUI Sui	$ 0.836	$0.84	$0.79	$1,521.91万	$31.70亿	2.15%	2.15%
22	TON Toncoin	$ 1.9228	$2.11	$1.85	$929.38万	$46.48亿	-3.73%	-3.73%
23	CRO Cronos	$ 0.06232	$0.06	$0.06	$17.99万	$24.05亿	-1.07%	-1.07%
24	WLFI worldlibertyfinancial-education	$ 0.06314	$0.06	$0.06	$34.42万	$16.88亿	5.85%	5.85%
25	UNI Uniswap	$ 2.838	$2.94	$2.74	$378.87万	$18.03亿	0.67%	0.67%
26	DOT 波卡币	$ 1.115	$1.13	$1.06	$45.96万	$18.43亿	1.82%	1.82%
27	MNT Mantle	$ 0.5994	$0.62	$0.59	$24.14万	$19.50亿	-2.29%	-2.29%
28	PAXG PAX Gold	$ 4435.89	$4,491.83	$4,422.45	$102.87万	$16.89亿	-1.12%	-1.12%
29	ASTER Aster	$ 0.6924	$0.71	$0.66	$795.69万	$17.28亿	2.94%	2.94%
30	AAVE Aave	$ 75.32	$76.90	$72.17	$71.53万	$11.53亿	1.16%	1.16%
31	HTX HTX	$ 0.0000017602	$0.00	$0.00	$2.40万	$17.60亿	0.03%	0.03%
32	TAO Bittensor	$ 228.8	$236.60	$220.20	$571.02万	$24.18亿	-1.97%	-1.97%
33	OKB OK币	$ 79.31	$84.77	$77.88	$42.86万	$16.66亿	-5.7%	-5.7%
34	PEPE Pepe	$ 0.000003157	$0.00	$0.00	$1,237.10万	$13.28亿	0.63%	0.63%
35	ETC 以太经典	$ 7.785	$7.95	$7.45	$26.15万	$12.07亿	0.84%	0.84%
36	NEAR NEAR Protocol	$ 2.874	$3.09	$2.54	$6,881.34万	$36.92亿	7.6%	7.6%
37	ICP Internet Computer(Dfinity)	$ 3.184	$3.22	$2.94	$849.53万	$17.39亿	3.24%	3.24%
38	PI Pi Network	$ 0.13921	$0.14	$0.14	$173.05万	$11.67亿	-0.1%	-0.1%
39	WLD Worldcoin	$ 0.5469	$0.57	$0.38	$4,730.12万	$14.80亿	35.87%	35.87%
40	ATOM 阿童木	$ 1.878	$1.92	$1.79	$11.27万	$9.14亿	2.73%	2.73%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,743.10万	$9.82亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.11373	$0.12	$0.09	$1,391.19万	$9.05亿	22.44%	22.44%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.30万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03259	$0.03	$0.03	$180.95万	$8.83亿	11.87%	11.87%
45	QNT Quant	$ 72.39	$75.88	$71.78	$19.36万	$8.74亿	-3.72%	-3.72%
46	ALGO Algorand	$ 0.10728	$0.11	$0.11	$11.89万	$9.48亿	-5.51%	-5.51%
47	FLR Flare	$ 0.007219	$0.01	$0.01	$14.42万	$5.97亿	0.72%	0.72%
48	XDC XDC Network	$ 0.03113	$0.03	$0.03	$45.46万	$5.94亿	-2.29%	-2.29%
49	APT Aptos	$ 0.8272	$0.87	$0.80	$26.99万	$6.22亿	-1.81%	-1.81%

1 2 3 ...35 >