比特币(BTC)
$64925
¥440905.68
4.49% ($2789.87)
更新于:2026-07-15 07:30:26
更新于:2026-07-15 07:30:26
24H最高 $65100
24H交易量 6.29亿
今日开盘 $62135.13
24H最低 $62099.2
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65100
24H最低 $62099.2
24H交易量 6.29亿
流通市值 $1.30兆
今日开盘 $62135.13
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64903.9 $6.51万 $6.21万 $6.30亿 $1.30兆 4.37% 4.37%
2 $ 1884.7 $1,896.55 $1,765.76 $3.89亿 $2,274.71亿 6.71% 6.71%
3 $ 1.1101 $1.12 $1.06 $2,753.70万 $676.24亿 4.26% 4.26%
4 $ 582.1 $584.50 $566.00 $900.51万 $793.75亿 2.75% 2.75%
5 $ 1.0005 $1.00 $1.00 $3,073.60万 $707.50亿 -0.05% -0.05%
6 $ 77.72 $77.97 $74.56 $6,786.63万 $440.32亿 3.97% 3.97%
7 $ 0.32589 $0.33 $0.32 $604.71万 $308.68亿 0.45% 0.45%
8 $ 0.07431 $0.08 $0.07 $1,676.94万 $125.01亿 3.66% 3.66%
9 $ 236.32 $242.10 $231.16 $51.53万 $47.21亿 0.36% 0.36%
10 $ 65.598 $66.16 $62.58 $1,116.98万 $222.61亿 3.43% 3.43%
11 $ 0.16472 $0.17 $0.16 $735.67万 $59.22亿 5.03% 5.03%
12 $ 64940.5 $6.49万 $6.22万 $9,898.75 $83.72亿 4.35% 4.35%
13 $ 9.659 $9.68 $9.51 $3,930.65 $89.03亿 1.48% 1.48%
15 $ 0.1845 $0.19 $0.18 $108.73万 $59.80亿 2.32% 2.32%
16 $ 45.46 $45.49 $43.37 $71.19万 $34.87亿 4.57% 4.57%
17 $ 0.06731 $0.07 $0.07 $31.69万 $28.80亿 1.29% 1.29%
18 $ 554.83 $565.00 $492.43 $1,122.84万 $91.42亿 12.67% 12.67%
19 $ 6.656 $6.71 $6.41 $77.22万 $28.64亿 3.67% 3.67%
20 $ 0.000004219 $0.00 $0.00 $71.84万 $24.86亿 1.98% 1.98%
21 $ 0.7619 $0.77 $0.72 $742.19万 $28.89亿 6.02% 6.02%
22 $ 0.05576 $0.06 $0.05 $16.79万 $21.52亿 2.14% 2.14%
23 $ 0.05746 $0.06 $0.06 $18.35万 $15.36亿 -0.5% -0.5%
24 $ 3.656 $3.76 $3.52 $645.23万 $23.22亿 3.74% 3.74%
25 $ 0.8492 $0.86 $0.83 $41.11万 $14.04亿 1.87% 1.87%
26 $ 0.4227 $0.43 $0.42 $12.76万 $13.75亿 0.33% 0.33%
27 $ 4044.44 $4,097.34 $3,984.31 $73.18万 $15.40亿 1.16% 1.16%
28 $ 0.6297 $0.64 $0.62 $11.55万 $15.71亿 0.43% 0.43%
29 $ 98.72 $101.07 $93.98 $722.86万 $15.12亿 4.76% 4.76%
30 $ 0.0000018169 $0.00 $0.00 $4,134.06 $18.17亿 0.5% 0.5%
31 $ 200.4 $205.10 $196.00 $122.05万 $21.18亿 0% 0%
32 $ 81.42 $81.85 $79.90 $22.28万 $17.10亿 1.44% 1.44%
33 $ 0.000002817 $0.00 $0.00 $632.19万 $11.85亿 4.06% 4.06%
34 $ 7.098 $7.12 $6.83 $27.47万 $11.00亿 3.24% 3.24%
35 $ 2.004 $2.07 $1.90 $928.07万 $25.74亿 5.3% 5.3%
36 $ 2.224 $2.25 $2.17 $25.90万 $12.15亿 2.25% 2.25%
37 $ 0.07903 $0.08 $0.07 $492.21万 $6.63亿 2.5% 2.5%
38 $ 0.4119 $0.42 $0.38 $989.71万 $11.14亿 5.23% 5.23%
39 $ 1.56 $1.57 $1.51 $11.68万 $7.59亿 1.69% 1.69%
40 $ 0.9977 $1.00 $1.00 $491.44万 $9.81亿 0% 0%
41 $ 0.08396 $0.09 $0.08 $753.40万 $6.68亿 7.22% 7.22%
42 $ 0.9993 $1.00 $1.00 $7,162.83 $8.55亿 -0.02% -0.02%
43 $ 0.02871 $0.03 $0.03 $42.63万 $7.78亿 1.12% 1.12%
44 $ 65.77 $65.95 $63.75 $6.47万 $7.94亿 1.46% 1.46%
45 $ 0.08451 $0.09 $0.08 $9.16万 $7.47亿 1.72% 1.72%
46 $ 0.006613 $0.01 $0.01 $24.85万 $5.47亿 3.66% 3.66%
47 $ 0.02725 $0.03 $0.03 $10.99万 $5.20亿 1.03% 1.03%
48 $ 0.6173 $0.63 $0.59 $49.92万 $4.64亿 4.73% 4.73%