比特币(BTC)
$62238.7
¥422663.01
-2.23% ($-1419.58)
更新于:2026-07-08 20:35:38
更新于:2026-07-08 20:35:38
24H最高 $64249.3
24H交易量 6.03亿
今日开盘 $63658.28
24H最低 $61744.1
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64249.3
24H最低 $61744.1
24H交易量 6.03亿
流通市值 $1.24兆
今日开盘 $63658.28
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62272.8 $6.42万 $6.17万 $6.04亿 $1.24兆 -2.31% -2.31%
2 $ 1746.72 $1,812.60 $1,725.29 $2.57亿 $2,108.18亿 -2.6% -2.6%
3 $ 1.0862 $1.14 $1.08 $2,920.15万 $661.68亿 -3.98% -3.98%
4 $ 565.5 $587.10 $560.50 $1,004.99万 $771.11亿 -2.81% -2.81%
5 $ 1.0006 $1.00 $1.00 $2,657.83万 $707.57亿 0% 0%
6 $ 77.47 $82.79 $76.91 $9,755.64万 $438.90亿 -5.48% -5.48%
7 $ 0.32773 $0.33 $0.33 $639.59万 $310.42亿 -0.89% -0.89%
8 $ 0.07216 $0.08 $0.07 $1,892.19万 $121.39亿 -4.16% -4.16%
9 $ 234.04 $244.95 $229.05 $52.17万 $46.76亿 -2.56% -2.56%
10 $ 68.565 $73.00 $67.29 $1,624.02万 $232.67亿 -5.13% -5.13%
11 $ 0.16716 $0.18 $0.17 $766.94万 $60.10亿 -6.83% -6.83%
12 $ 62266.3 $6.40万 $6.18万 $17.34万 $80.27亿 -1.94% -1.94%
13 $ 9.404 $9.50 $9.30 $3.25万 $86.68亿 -0.03% -0.03%
15 $ 0.1828 $0.20 $0.18 $245.62万 $59.25亿 -6.5% -6.5%
16 $ 43.78 $44.88 $43.21 $518.28万 $33.59亿 -1.28% -1.28%
17 $ 0.06943 $0.07 $0.07 $63.78万 $29.71亿 -3.16% -3.16%
18 $ 466.55 $511.63 $454.23 $1,335.26万 $76.87亿 1.36% 1.36%
19 $ 6.429 $6.81 $6.32 $413.36万 $27.66亿 -5.62% -5.62%
20 $ 0.000004232 $0.00 $0.00 $78.90万 $24.94亿 -3.77% -3.77%
21 $ 0.7084 $0.75 $0.70 $747.22万 $26.86亿 -4.88% -4.88%
22 $ 0.0569 $0.06 $0.06 $22.54万 $21.96亿 -2.26% -2.26%
23 $ 0.05788 $0.06 $0.06 $29.02万 $15.48亿 -3.85% -3.85%
24 $ 3.297 $3.38 $3.13 $273.02万 $20.94亿 3.06% 3.06%
25 $ 0.8335 $0.88 $0.82 $38.56万 $13.78亿 -4.5% -4.5%
26 $ 0.4165 $0.44 $0.41 $14.20万 $13.55亿 -4.38% -4.38%
27 $ 4068.03 $4,175.03 $4,040.00 $72.14万 $15.49亿 -2.23% -2.23%
28 $ 0.6198 $0.64 $0.61 $20.29万 $15.47亿 -2.79% -2.79%
29 $ 88.17 $93.53 $86.38 $357.89万 $13.50亿 -5.73% -5.73%
30 $ 0.0000018337 $0.00 $0.00 $2.09万 $18.34亿 0.19% 0.19%
31 $ 205.4 $217.30 $203.70 $131.81万 $21.71亿 -5.34% -5.34%
32 $ 77.65 $80.26 $76.57 $26.43万 $16.31亿 -2.54% -2.54%
33 $ 0.000002583 $0.00 $0.00 $548.77万 $10.87亿 -4.96% -4.96%
34 $ 6.94 $7.08 $6.82 $25.69万 $10.76亿 -1.3% -1.3%
35 $ 1.884 $2.08 $1.86 $1,044.97万 $24.20亿 -7.51% -7.51%
36 $ 2.178 $2.26 $2.15 $51.04万 $11.90亿 -3.07% -3.07%
37 $ 0.10313 $0.11 $0.10 $170.75万 $8.65亿 -7.9% -7.9%
38 $ 0.3758 $0.40 $0.36 $638.42万 $10.17亿 -4.78% -4.78%
39 $ 1.57 $1.61 $1.53 $11.26万 $7.64亿 -1.5% -1.5%
40 $ 0.998 $1.00 $1.00 $1,096.97万 $9.81亿 -0.04% -0.04%
41 $ 0.07356 $0.08 $0.07 $282.89万 $5.85亿 -4.71% -4.71%
42 $ 0.9994 $1.00 $1.00 $1.03万 $8.55亿 -0.06% -0.06%
43 $ 0.029 $0.03 $0.03 $50.12万 $7.86亿 -2.74% -2.74%
44 $ 65.32 $67.07 $64.96 $5.97万 $7.89亿 -1.26% -1.26%
45 $ 0.08452 $0.09 $0.08 $11.62万 $7.47亿 -3.25% -3.25%
46 $ 0.00659 $0.01 $0.01 $12.97万 $5.45亿 -3.37% -3.37%
47 $ 0.02708 $0.03 $0.03 $14.67万 $5.17亿 -2.76% -2.76%
48 $ 0.6145 $0.65 $0.61 $43.55万 $4.62亿 -4.53% -4.53%