比特币(BTC)
$73469.8
¥500182.4
-2.02% ($-1514.69)
更新于:2026-05-29 01:34:18
更新于:2026-05-29 01:34:18
24H最高 $75415.4
24H交易量 9.23亿
今日开盘 $74984.49
24H最低 $72581.9
流通市值 $1.47兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $75415.4
24H最低 $72581.9
24H交易量 9.23亿
流通市值 $1.47兆
今日开盘 $74984.49
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 73358.1 $7.54万 $7.26万 $9.22亿 $1.47兆 -2.16% -2.16%
2 $ 2014.61 $2,066.36 $1,967.41 $4.46亿 $2,431.50亿 -2.1% -2.1%
3 $ 1.321 $1.34 $1.27 $2,791.79万 $804.72亿 -0.15% -0.15%
4 $ 639.2 $655.00 $628.40 $1,752.22万 $871.61亿 -2.02% -2.02%
5 $ 1.0011 $1.00 $1.00 $1,813.89万 $707.93亿 0% 0%
6 $ 82.16 $84.16 $80.00 $1.15亿 $465.47亿 -1.85% -1.85%
7 $ 0.35267 $0.37 $0.35 $3,450.61万 $334.04亿 -4.68% -4.68%
8 $ 0.09953 $0.10 $0.10 $3,681.60万 $167.43亿 -1.78% -1.78%
9 $ 300.93 $344.13 $293.46 $328.82万 $60.12亿 -12.2% -12.2%
10 $ 59.079 $60.58 $56.35 $3,941.54万 $200.48亿 -0.96% -0.96%
11 $ 0.2342 $0.24 $0.23 $1,421.59万 $84.20亿 -2.17% -2.17%
12 $ 73073.2 $7.47万 $7.26万 $4,330.76 $94.20亿 -2.12% -2.12%
13 $ 10.024 $10.12 $10.01 $25.00万 $92.39亿 -0.35% -0.35%
15 $ 0.20612 $0.21 $0.16 $1,565.79万 $66.81亿 28.23% 28.23%
16 $ 51.82 $52.57 $50.35 $664.48万 $39.75亿 -0.8% -0.8%
17 $ 0.09003 $0.09 $0.08 $101.00万 $38.53亿 5.28% 5.28%
18 $ 538.24 $559.63 $521.11 $1,630.41万 $88.68亿 -2.91% -2.91%
19 $ 8.954 $9.22 $8.72 $45.47万 $38.52亿 -2.08% -2.08%
20 $ 0.00000535 $0.00 $0.00 $71.49万 $31.52亿 -2.88% -2.88%
21 $ 0.9275 $0.99 $0.90 $2,076.02万 $35.17亿 -5.83% -5.83%
22 $ 1.7696 $1.91 $1.72 $1,309.20万 $42.78亿 -6.13% -6.13%
23 $ 0.06708 $0.07 $0.06 $19.97万 $25.89亿 -0.19% -0.19%
24 $ 0.05901 $0.06 $0.06 $66.12万 $15.78亿 -0.74% -0.74%
25 $ 3.049 $3.28 $2.97 $907.81万 $19.37亿 -6.67% -6.67%
26 $ 1.207 $1.27 $1.18 $56.33万 $19.95亿 -3.74% -3.74%
27 $ 0.6249 $0.64 $0.62 $23.56万 $20.33亿 -1.18% -1.18%
28 $ 4497.58 $4,508.39 $4,373.90 $754.33万 $17.13亿 0.95% 0.95%
29 $ 0.6749 $0.69 $0.66 $326.36万 $16.84亿 -1.35% -1.35%
30 $ 80.28 $85.52 $78.07 $92.99万 $12.29亿 -5.58% -5.58%
31 $ 0.0000018402 $0.00 $0.00 $2.01万 $18.40亿 -6.29% -6.29%
32 $ 259.8 $274.90 $253.70 $514.43万 $27.45亿 -4.73% -4.73%
33 $ 87.14 $88.27 $84.66 $418.94万 $18.30亿 -1.17% -1.17%
34 $ 0.000003369 $0.00 $0.00 $828.02万 $14.17亿 -4.26% -4.26%
35 $ 8.22 $8.62 $8.07 $29.71万 $12.74亿 -4.27% -4.27%
36 $ 2.3371 $2.74 $2.27 $3,220.28万 $30.02亿 -7.86% -7.86%
37 $ 2.796 $2.96 $2.58 $640.65万 $15.27亿 -3.81% -3.81%
38 $ 0.14521 $0.15 $0.14 $176.93万 $12.17亿 1.42% 1.42%
39 $ 0.2812 $0.35 $0.28 $1,217.41万 $7.61亿 -18.35% -18.35%
40 $ 2.019 $2.18 $2.01 $20.06万 $9.83亿 -6.82% -6.82%
41 $ 0.9991 $1.00 $1.00 $1,021.50万 $9.82亿 0.05% 0.05%
42 $ 0.08821 $0.10 $0.09 $129.03万 $7.02亿 -7.56% -7.56%
43 $ 0.9995 $1.00 $1.00 $2.29万 $8.55亿 -0.03% -0.03%
44 $ 0.0309 $0.03 $0.03 $119.36万 $8.37亿 -4.77% -4.77%
45 $ 70.81 $74.66 $69.49 $7.66万 $8.55亿 -4.86% -4.86%
46 $ 0.10811 $0.11 $0.10 $12.99万 $9.56亿 1.44% 1.44%
47 $ 0.007857 $0.01 $0.01 $9.63万 $6.50亿 -2.95% -2.95%
48 $ 0.03138 $0.03 $0.03 $38.07万 $5.99亿 -1.41% -1.41%
49 $ 0.9306 $0.98 $0.90 $19.71万 $6.99亿 -4.32% -4.32%