比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73021.6

≈ ￥497131.05

-3.43% ($-2593.6)

更新于：2026-05-28 13:29:24

更新于：2026-05-28 13:29:24

24H最高 $76162.6

24H交易量 8.68亿

今日开盘 $75615.2

24H最低 $72733.8

流通市值 $1.46兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76162.6

24H最低 $72733.8

24H交易量 8.68亿

流通市值 $1.46兆

今日开盘 $75615.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72967	$7.62万	$7.27万	$8.68亿	$1.46兆	-3.5%	-3.5%
2	ETH 以太坊	$ 1977.84	$2,097.08	$1,967.41	$4.23亿	$2,387.12亿	-4.57%	-4.57%
3	XRP 瑞波币	$ 1.28	$1.34	$1.27	$2,603.09万	$779.74亿	-3.83%	-3.83%
4	BNB 币安币	$ 634.5	$659.90	$633.00	$1,369.53万	$865.20亿	-2.99%	-2.99%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,838.40万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 80.57	$84.84	$80.00	$1.06亿	$456.46亿	-3.67%	-3.67%
7	TRX 波场	$ 0.36467	$0.37	$0.36	$1,909.21万	$345.41亿	-2.38%	-2.38%
8	DOGE 狗狗币	$ 0.09743	$0.10	$0.10	$3,631.82万	$163.90亿	-4%	-4%
9	BCH 比特现金	$ 329.8	$347.26	$327.43	$57.80万	$65.89亿	-3.85%	-3.85%
10	HYPE Hyperliquid	$ 57.085	$63.36	$56.77	$4,148.00万	$193.72亿	-6.14%	-6.14%
11	ADA 艾达币	$ 0.2284	$0.24	$0.23	$1,161.02万	$82.11亿	-4.71%	-4.71%
12	WBTC Wrapped Bitcoin	$ 72792.2	$7.58万	$7.28万	$6,541.42	$93.84亿	-3.95%	-3.95%
13	LEO UNUS SED LEO	$ 10.056	$10.12	$10.03	$2,095.85	$92.69亿	0.02%	0.02%
14	LINK ChainLink	$ 8.847	$9.48	$8.76	$891.27万	$59.99亿	-5.93%	-5.93%
15	XLM 恒星币	$ 0.16962	$0.18	$0.15	$291.81万	$54.98亿	15.21%	15.21%
16	LTC 莱特币	$ 50.39	$52.88	$50.35	$570.95万	$38.66亿	-3.39%	-3.39%
17	HBAR Hedera Hashgraph	$ 0.08264	$0.09	$0.08	$30.16万	$35.36亿	-3.99%	-3.99%
18	ZEC 大零币	$ 525.54	$582.51	$523.15	$1,532.83万	$86.59亿	-7.35%	-7.35%
19	AVAX Avalanche	$ 8.758	$9.29	$8.72	$38.46万	$37.68亿	-4.17%	-4.17%
20	SHIB Shiba Inu	$ 0.000005248	$0.00	$0.00	$65.28万	$30.92亿	-4.89%	-4.89%
21	SUI Sui	$ 0.9128	$1.02	$0.91	$1,938.16万	$34.62亿	-8.68%	-8.68%
22	TON Toncoin	$ 1.7758	$1.94	$1.76	$1,111.14万	$42.93亿	-7.98%	-7.98%
23	CRO Cronos	$ 0.06497	$0.07	$0.06	$14.58万	$25.08亿	-4.49%	-4.49%
24	WLFI worldlibertyfinancial-education	$ 0.05758	$0.06	$0.06	$40.34万	$15.40亿	-0.86%	-0.86%
25	UNI Uniswap	$ 3.036	$3.32	$3.02	$716.66万	$19.28亿	-6.92%	-6.92%
26	DOT 波卡币	$ 1.18	$1.28	$1.18	$33.34万	$19.51亿	-5.75%	-5.75%
27	MNT Mantle	$ 0.6251	$0.64	$0.62	$15.71万	$20.33亿	-2.12%	-2.12%
28	PAXG PAX Gold	$ 4381.75	$4,510.55	$4,274.59	$736.91万	$16.69亿	-2.81%	-2.81%
29	ASTER Aster	$ 0.6659	$0.70	$0.66	$303.29万	$16.62亿	-2.78%	-2.78%
30	AAVE Aave	$ 80.56	$87.00	$80.04	$60.67万	$12.34亿	-5.02%	-5.02%
31	HTX HTX	$ 0.0000019056	$0.00	$0.00	$1.68万	$19.06亿	-5.84%	-5.84%
32	TAO Bittensor	$ 256.8	$281.50	$255.60	$542.68万	$27.14亿	-6.51%	-6.51%
33	OKB OK币	$ 85.7	$91.00	$84.66	$481.60万	$18.00亿	-3.37%	-3.37%
34	PEPE Pepe	$ 0.000003321	$0.00	$0.00	$793.76万	$13.97亿	-5.3%	-5.3%
35	ETC 以太经典	$ 8.165	$8.73	$8.14	$24.51万	$12.66亿	-5.31%	-5.31%
36	NEAR NEAR Protocol	$ 2.3907	$2.74	$2.37	$3,298.39万	$30.71亿	-4.95%	-4.95%
37	ICP Internet Computer(Dfinity)	$ 2.672	$3.09	$2.67	$1,178.66万	$14.59亿	-6.01%	-6.01%
38	PI Pi Network	$ 0.14218	$0.15	$0.14	$139.08万	$11.92亿	-0.37%	-0.37%
39	WLD Worldcoin	$ 0.3075	$0.38	$0.31	$1,200.95万	$8.32亿	-14.93%	-14.93%
40	ATOM 阿童木	$ 2.088	$2.26	$2.07	$16.75万	$10.16亿	-4.91%	-4.91%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$279.57万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08836	$0.10	$0.09	$115.09万	$7.03亿	-7.92%	-7.92%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.38万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03076	$0.03	$0.03	$109.38万	$8.33亿	-5.47%	-5.47%
45	QNT Quant	$ 71.23	$76.82	$70.13	$7.39万	$8.60亿	-5.26%	-5.26%
46	ALGO Algorand	$ 0.10355	$0.11	$0.10	$8.01万	$9.15亿	-4.37%	-4.37%
47	FLR Flare	$ 0.007811	$0.01	$0.01	$7.20万	$6.46亿	-4.44%	-4.44%
48	XDC XDC Network	$ 0.03112	$0.03	$0.03	$43.66万	$5.94亿	-3.86%	-3.86%
49	APT Aptos	$ 0.9041	$1.01	$0.90	$17.85万	$6.79亿	-6.01%	-6.01%

1 2 3 ...35 >