比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62640.7

≈ ￥425392.99

0.25% ($156.21)

更新于：2026-07-05 19:30:23

更新于：2026-07-05 19:30:23

24H最高 $63455.9

24H交易量 2.74亿

今日开盘 $62484.49

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.74亿

流通市值 $1.25兆

今日开盘 $62484.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62631.2	$6.35万	$6.24万	$2.74亿	$1.25兆	0.23%	0.23%
2	ETH 以太坊	$ 1758.88	$1,810.00	$1,749.36	$2.17亿	$2,122.85亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.1301	$1.18	$1.13	$3,123.91万	$688.43亿	-0.83%	-0.83%
4	BNB 币安币	$ 575.7	$579.10	$568.30	$842.99万	$785.02亿	0.71%	0.71%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$921.78万	$707.57亿	0%	0%
6	SOL Solana	$ 80.42	$82.84	$79.67	$5,846.51万	$455.61亿	-1.6%	-1.6%
7	TRX 波场	$ 0.32547	$0.33	$0.32	$304.85万	$308.28亿	0.05%	0.05%
8	DOGE 狗狗币	$ 0.07577	$0.08	$0.08	$1,961.32万	$127.46亿	-1.53%	-1.53%
9	BCH 比特现金	$ 237.14	$242.58	$225.44	$92.65万	$47.38亿	5.03%	5.03%
10	HYPE Hyperliquid	$ 68.8	$71.32	$68.22	$1,027.82万	$233.47亿	-2.42%	-2.42%
11	ADA 艾达币	$ 0.1863	$0.20	$0.18	$2,497.29万	$66.98亿	5.77%	5.77%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.12万	$80.59亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.878	$8.18	$7.84	$44.25万	$53.42亿	-0.35%	-0.35%
15	XLM 恒星币	$ 0.19883	$0.22	$0.20	$518.56万	$64.45亿	-3.24%	-3.24%
16	LTC 莱特币	$ 44.67	$45.71	$44.02	$322.95万	$34.27亿	0.94%	0.94%
17	HBAR Hedera Hashgraph	$ 0.07458	$0.08	$0.07	$107.00万	$31.92亿	1.88%	1.88%
18	ZEC 大零币	$ 454.59	$476.02	$451.44	$620.46万	$74.90亿	-1.53%	-1.53%
19	AVAX Avalanche	$ 6.867	$7.12	$6.75	$242.55万	$29.54亿	0.24%	0.24%
20	SHIB Shiba Inu	$ 0.000004307	$0.00	$0.00	$94.60万	$25.38亿	-1.91%	-1.91%
21	SUI Sui	$ 0.7424	$0.78	$0.74	$673.51万	$28.15亿	-1.64%	-1.64%
22	CRO Cronos	$ 0.05951	$0.06	$0.06	$20.55万	$22.97亿	-1.99%	-1.99%
23	WLFI worldlibertyfinancial-education	$ 0.05899	$0.06	$0.06	$25.58万	$15.77亿	4.38%	4.38%
24	UNI Uniswap	$ 3.132	$3.28	$3.13	$72.15万	$19.89亿	-1.75%	-1.75%
25	DOT 波卡币	$ 0.8664	$0.90	$0.86	$29.03万	$14.32亿	-0.43%	-0.43%
26	MNT Mantle	$ 0.4389	$0.46	$0.44	$22.45万	$14.28亿	-1.03%	-1.03%
27	PAXG PAX Gold	$ 4168.23	$4,170.00	$4,163.88	$7.38万	$15.87亿	0.03%	0.03%
28	ASTER Aster	$ 0.6363	$0.65	$0.63	$36.36万	$15.88亿	-0.6%	-0.6%
29	AAVE Aave	$ 87.86	$90.27	$87.09	$136.66万	$13.45亿	-0.22%	-0.22%
30	HTX HTX	$ 0.0000017274	$0.00	$0.00	$1,019.90	$17.27亿	1.88%	1.88%
31	TAO Bittensor	$ 210.3	$219.20	$208.60	$205.95万	$22.22亿	-0.89%	-0.89%
32	OKB OK币	$ 79.58	$81.90	$79.35	$44.86万	$16.71亿	-2.17%	-2.17%
33	PEPE Pepe	$ 0.000002653	$0.00	$0.00	$480.28万	$11.16亿	-1.37%	-1.37%
34	ETC 以太经典	$ 7.084	$7.39	$7.04	$20.39万	$10.98亿	-3.3%	-3.3%
35	NEAR NEAR Protocol	$ 1.939	$2.05	$1.92	$639.03万	$24.91亿	-1.67%	-1.67%
36	ICP Internet Computer(Dfinity)	$ 2.175	$2.30	$2.17	$62.80万	$11.88亿	-1.71%	-1.71%
37	PI Pi Network	$ 0.11279	$0.12	$0.11	$76.81万	$9.46亿	-2.45%	-2.45%
38	WLD Worldcoin	$ 0.4076	$0.44	$0.40	$719.69万	$11.03亿	-3.29%	-3.29%
39	ATOM 阿童木	$ 1.553	$1.61	$1.54	$11.12万	$7.56亿	-2.63%	-2.63%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,447.38万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07747	$0.08	$0.08	$208.02万	$6.16亿	-0.53%	-0.53%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.35万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03107	$0.03	$0.03	$94.23万	$8.42亿	0.09%	0.09%
44	QNT Quant	$ 66.9	$69.18	$66.57	$4.91万	$8.08亿	-1.26%	-1.26%
45	ALGO Algorand	$ 0.08939	$0.09	$0.09	$10.05万	$7.90亿	0.28%	0.28%
46	FLR Flare	$ 0.006932	$0.01	$0.01	$11.06万	$5.73亿	-0.91%	-0.91%
47	XDC XDC Network	$ 0.02827	$0.03	$0.03	$8.68万	$5.39亿	-1.36%	-1.36%
48	APT Aptos	$ 0.6171	$0.64	$0.61	$17.22万	$4.64亿	-1.12%	-1.12%

1 2 3 ...35 >