比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$61955.1

≈ ￥420737.08

-1.22% ($-765.19)

更新于：2026-07-06 23:00:50

更新于：2026-07-06 23:00:50

24H最高 $63999.9

24H交易量 5.36亿

今日开盘 $62720.29

24H最低 $61320

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61320

24H交易量 5.36亿

流通市值 $1.24兆

今日开盘 $62720.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62017	$6.40万	$6.13万	$5.37亿	$1.24兆	-1.13%	-1.13%
2	ETH 以太坊	$ 1750.18	$1,807.84	$1,729.02	$4.00亿	$2,112.35亿	-1.03%	-1.03%
3	XRP 瑞波币	$ 1.1233	$1.17	$1.11	$2,505.46万	$684.28亿	-1.1%	-1.1%
4	BNB 币安币	$ 576.7	$593.40	$570.20	$1,342.86万	$786.39亿	-1.67%	-1.67%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,668.90万	$707.57亿	0%	0%
6	SOL Solana	$ 80.28	$82.42	$79.23	$8,324.62万	$454.82亿	-1.27%	-1.27%
7	TRX 波场	$ 0.32714	$0.33	$0.33	$741.88万	$309.86亿	-0.62%	-0.62%
8	DOGE 狗狗币	$ 0.07554	$0.08	$0.07	$2,274.60万	$127.08亿	-1.75%	-1.75%
9	BCH 比特现金	$ 236.83	$249.39	$234.69	$97.75万	$47.31亿	-0.52%	-0.52%
10	HYPE Hyperliquid	$ 69.783	$72.68	$68.65	$1,318.60万	$236.81亿	0.57%	0.57%
11	ADA 艾达币	$ 0.18186	$0.19	$0.18	$1,163.63万	$65.38亿	-3.97%	-3.97%
12	WBTC Wrapped Bitcoin	$ 62460.3	$6.40万	$6.15万	$9,994.78	$80.52亿	-1.39%	-1.39%
13	LEO UNUS SED LEO	$ 9.394	$9.56	$9.20	$10.08万	$86.58亿	1.99%	1.99%
14	LINK ChainLink	$ 7.846	$8.15	$7.76	$64.74万	$53.20亿	-1.38%	-1.38%
15	XLM 恒星币	$ 0.19785	$0.21	$0.20	$646.31万	$64.13亿	-1.83%	-1.83%
16	LTC 莱特币	$ 44.26	$46.15	$43.76	$726.36万	$33.95亿	-2.01%	-2.01%
17	HBAR Hedera Hashgraph	$ 0.07357	$0.08	$0.07	$58.03万	$31.48亿	-2.07%	-2.07%
18	ZEC 大零币	$ 446.82	$466.81	$437.78	$626.22万	$73.62亿	-3.67%	-3.67%
19	AVAX Avalanche	$ 6.803	$7.01	$6.71	$235.96万	$29.27亿	-1.33%	-1.33%
20	SHIB Shiba Inu	$ 0.00000434	$0.00	$0.00	$61.06万	$25.57亿	-0.34%	-0.34%
21	SUI Sui	$ 0.7324	$0.77	$0.72	$940.72万	$27.77亿	-2.69%	-2.69%
22	CRO Cronos	$ 0.05878	$0.06	$0.06	$19.32万	$22.69亿	-2.39%	-2.39%
23	WLFI worldlibertyfinancial-education	$ 0.05787	$0.06	$0.06	$37.07万	$15.47亿	-3.51%	-3.51%
24	UNI Uniswap	$ 3.136	$3.21	$3.07	$63.88万	$19.92亿	-0.09%	-0.09%
25	DOT 波卡币	$ 0.8628	$0.89	$0.85	$32.32万	$14.26亿	-1.64%	-1.64%
26	MNT Mantle	$ 0.4326	$0.44	$0.43	$18.00万	$14.07亿	-2.01%	-2.01%
27	PAXG PAX Gold	$ 4130.63	$4,196.32	$4,126.67	$78.20万	$15.73亿	-0.89%	-0.89%
28	ASTER Aster	$ 0.6323	$0.65	$0.63	$11.74万	$15.78亿	-1.18%	-1.18%
29	AAVE Aave	$ 93.26	$94.81	$88.02	$129.85万	$14.28亿	4.61%	4.61%
30	HTX HTX	$ 0.0000017678	$0.00	$0.00	$2,361.11	$17.68亿	0.01%	0.01%
31	TAO Bittensor	$ 208.7	$218.80	$206.40	$108.57万	$22.05亿	-1.92%	-1.92%
32	OKB OK币	$ 78.63	$80.59	$78.20	$23.23万	$16.51亿	-1.77%	-1.77%
33	PEPE Pepe	$ 0.000002666	$0.00	$0.00	$578.55万	$11.22亿	-0.81%	-0.81%
34	ETC 以太经典	$ 7.076	$7.28	$6.98	$28.77万	$10.97亿	-0.42%	-0.42%
35	NEAR NEAR Protocol	$ 2.004	$2.06	$1.95	$892.52万	$25.74亿	1.46%	1.46%
36	ICP Internet Computer(Dfinity)	$ 2.177	$2.23	$2.13	$46.41万	$11.89亿	-0.72%	-0.72%
37	PI Pi Network	$ 0.11217	$0.11	$0.11	$59.92万	$9.40亿	-1.38%	-1.38%
38	WLD Worldcoin	$ 0.4127	$0.43	$0.40	$718.32万	$11.17亿	0.53%	0.53%
39	ATOM 阿童木	$ 1.574	$1.61	$1.54	$9.52万	$7.66亿	1.02%	1.02%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,916.92万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07602	$0.08	$0.07	$275.65万	$6.05亿	-2.35%	-2.35%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$819.39	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03013	$0.03	$0.03	$53.81万	$8.16亿	-3.24%	-3.24%
44	QNT Quant	$ 66.25	$67.98	$65.52	$6.31万	$8.00亿	-1.54%	-1.54%
45	ALGO Algorand	$ 0.08725	$0.09	$0.09	$8.58万	$7.71亿	-3.25%	-3.25%
46	FLR Flare	$ 0.006798	$0.01	$0.01	$13.61万	$5.62亿	-3.07%	-3.07%
47	XDC XDC Network	$ 0.0279	$0.03	$0.03	$7.12万	$5.32亿	-1.44%	-1.44%
48	APT Aptos	$ 0.6157	$0.64	$0.60	$12.53万	$4.63亿	-1.09%	-1.09%

1 2 3 ...35 >