比特币(BTC)
$65138
¥443459.5
-2.62% ($-1752.53)
更新于:2026-06-04 06:48:15
更新于:2026-06-04 06:48:15
24H最高 $67503.5
24H交易量 14.33亿
今日开盘 $66890.53
24H最低 $64735.1
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67503.5
24H最低 $64735.1
24H交易量 14.33亿
流通市值 $1.30兆
今日开盘 $66890.53
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65238.2 $6.75万 $6.47万 $14.34亿 $1.30兆 -2.7% -2.7%
2 $ 1833.6 $1,896.28 $1,769.56 $8.30亿 $2,213.04亿 -3.2% -3.2%
3 $ 1.2135 $1.25 $1.19 $6,290.16万 $739.23亿 -0.29% -0.29%
4 $ 629.4 $657.30 $616.50 $3,167.76万 $858.25亿 -3.82% -3.82%
5 $ 1.001 $1.00 $1.00 $3,423.11万 $707.86亿 0% 0%
6 $ 72.36 $75.71 $70.89 $1.76亿 $409.95亿 -3.49% -3.49%
7 $ 0.33412 $0.34 $0.33 $2,386.61万 $316.47亿 -0.41% -0.41%
8 $ 0.09233 $0.09 $0.09 $4,491.86万 $155.32亿 -1.53% -1.53%
9 $ 242.8 $280.00 $240.24 $545.60万 $48.51亿 -13.03% -13.03%
10 $ 75.576 $75.59 $67.84 $5,937.95万 $256.47亿 10.62% 10.62%
11 $ 0.2042 $0.22 $0.20 $1,975.31万 $73.41亿 -5.11% -5.11%
12 $ 64748.7 $6.71万 $6.47万 $5.52万 $83.47亿 -3.12% -3.12%
13 $ 9.96 $10.13 $9.95 $5.96万 $91.80亿 -1.03% -1.03%
15 $ 0.21181 $0.23 $0.21 $972.94万 $68.65亿 -3.57% -3.57%
16 $ 47.73 $48.55 $46.34 $1,818.75万 $36.62亿 0.12% 0.12%
17 $ 0.08619 $0.09 $0.08 $328.94万 $36.88亿 -1.39% -1.39%
18 $ 618.54 $644.16 $581.79 $2,963.57万 $101.91亿 4.59% 4.59%
19 $ 8.128 $8.37 $7.91 $76.51万 $34.97亿 -1.59% -1.59%
20 $ 0.00000524 $0.00 $0.00 $34.76万 $30.88亿 0.34% 0.34%
21 $ 0.836 $0.84 $0.79 $1,521.91万 $31.70亿 2.15% 2.15%
22 $ 1.9228 $2.11 $1.85 $929.38万 $46.48亿 -3.73% -3.73%
23 $ 0.06232 $0.06 $0.06 $17.99万 $24.05亿 -1.07% -1.07%
24 $ 0.06314 $0.06 $0.06 $34.42万 $16.88亿 5.85% 5.85%
25 $ 2.838 $2.94 $2.74 $378.87万 $18.03亿 0.67% 0.67%
26 $ 1.115 $1.13 $1.06 $45.96万 $18.43亿 1.82% 1.82%
27 $ 0.5994 $0.62 $0.59 $24.14万 $19.50亿 -2.29% -2.29%
28 $ 4435.89 $4,491.83 $4,422.45 $102.87万 $16.89亿 -1.12% -1.12%
29 $ 0.6924 $0.71 $0.66 $795.69万 $17.28亿 2.94% 2.94%
30 $ 75.32 $76.90 $72.17 $71.53万 $11.53亿 1.16% 1.16%
31 $ 0.0000017602 $0.00 $0.00 $2.40万 $17.60亿 0.03% 0.03%
32 $ 228.8 $236.60 $220.20 $571.02万 $24.18亿 -1.97% -1.97%
33 $ 79.31 $84.77 $77.88 $42.86万 $16.66亿 -5.7% -5.7%
34 $ 0.000003157 $0.00 $0.00 $1,237.10万 $13.28亿 0.63% 0.63%
35 $ 7.785 $7.95 $7.45 $26.15万 $12.07亿 0.84% 0.84%
36 $ 2.874 $3.09 $2.54 $6,881.34万 $36.92亿 7.6% 7.6%
37 $ 3.184 $3.22 $2.94 $849.53万 $17.39亿 3.24% 3.24%
38 $ 0.13921 $0.14 $0.14 $173.05万 $11.67亿 -0.1% -0.1%
39 $ 0.5469 $0.57 $0.38 $4,730.12万 $14.80亿 35.87% 35.87%
40 $ 1.878 $1.92 $1.79 $11.27万 $9.14亿 2.73% 2.73%
41 $ 0.9986 $1.00 $1.00 $2,743.10万 $9.82亿 -0.05% -0.05%
42 $ 0.11373 $0.12 $0.09 $1,391.19万 $9.05亿 22.44% 22.44%
43 $ 0.9996 $1.00 $1.00 $1.30万 $8.55亿 -0.02% -0.02%
44 $ 0.03259 $0.03 $0.03 $180.95万 $8.83亿 11.87% 11.87%
45 $ 72.39 $75.88 $71.78 $19.36万 $8.74亿 -3.72% -3.72%
46 $ 0.10728 $0.11 $0.11 $11.89万 $9.48亿 -5.51% -5.51%
47 $ 0.007219 $0.01 $0.01 $14.42万 $5.97亿 0.72% 0.72%
48 $ 0.03113 $0.03 $0.03 $45.46万 $5.94亿 -2.29% -2.29%
49 $ 0.8272 $0.87 $0.80 $26.99万 $6.22亿 -1.81% -1.81%