比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$76904

≈ ￥523562.43

0.39% ($298.75999999999)

更新于：2026-05-25 06:37:21

更新于：2026-05-25 06:37:21

24H最高 $77514.1

24H交易量 3.05亿

今日开盘 $76605.24

24H最低 $76097.7

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77514.1

24H最低 $76097.7

24H交易量 3.05亿

流通市值 $1.54兆

今日开盘 $76605.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76817.1	$7.75万	$7.61万	$3.04亿	$1.54兆	0.49%	0.49%
2	ETH 以太坊	$ 2094.52	$2,131.66	$2,062.58	$1.80亿	$2,527.95亿	-0.66%	-0.66%
3	XRP 瑞波币	$ 1.348	$1.37	$1.33	$1,086.54万	$821.17亿	-0.36%	-0.36%
4	BNB 币安币	$ 655.3	$662.50	$649.60	$855.18万	$893.57亿	0.03%	0.03%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$985.75万	$707.78亿	0%	0%
6	SOL Solana	$ 85.04	$87.05	$83.67	$7,267.68万	$481.79亿	-0.7%	-0.7%
7	TRX 波场	$ 0.36529	$0.37	$0.36	$1,470.28万	$346.00亿	0.83%	0.83%
8	DOGE 狗狗币	$ 0.10172	$0.10	$0.10	$2,373.66万	$171.12亿	-0.91%	-0.91%
9	BCH 比特现金	$ 344.97	$357.80	$333.39	$66.91万	$68.92亿	-2.93%	-2.93%
10	HYPE Hyperliquid	$ 62.367	$64.69	$57.62	$4,377.62万	$211.64亿	8.08%	8.08%
11	ADA 艾达币	$ 0.2412	$0.25	$0.24	$549.87万	$86.71亿	-1.95%	-1.95%
12	WBTC Wrapped Bitcoin	$ 76278.7	$7.68万	$7.63万	$38.26	$98.33亿	-0.29%	-0.29%
13	LEO UNUS SED LEO	$ 10.047	$10.09	$9.93	$13.99万	$92.60亿	0.73%	0.73%
14	LINK ChainLink	$ 9.405	$9.65	$9.25	$576.01万	$63.78亿	-1.36%	-1.36%
15	XLM 恒星币	$ 0.14694	$0.15	$0.14	$20.20万	$47.63亿	-0.29%	-0.29%
16	LTC 莱特币	$ 52.58	$53.67	$52.00	$296.82万	$40.34亿	-1.33%	-1.33%
17	HBAR Hedera Hashgraph	$ 0.08804	$0.09	$0.09	$23.61万	$37.68亿	-2.17%	-2.17%
18	ZEC 大零币	$ 668.71	$686.42	$623.83	$1,244.92万	$110.18亿	5.53%	5.53%
19	AVAX Avalanche	$ 9.189	$9.43	$9.07	$23.35万	$39.53亿	-2.08%	-2.08%
20	SHIB Shiba Inu	$ 0.000005562	$0.00	$0.00	$29.16万	$32.77亿	-1.55%	-1.55%
21	SUI Sui	$ 1.0269	$1.07	$1.01	$1,487.74万	$38.94亿	-3.79%	-3.79%
22	TON Toncoin	$ 1.756	$1.83	$1.70	$584.82万	$42.45亿	-2.37%	-2.37%
23	CRO Cronos	$ 0.0688	$0.07	$0.07	$7.71万	$26.56亿	-1.16%	-1.16%
24	WLFI worldlibertyfinancial-education	$ 0.06091	$0.06	$0.06	$23.39万	$16.29亿	-1.74%	-1.74%
25	UNI Uniswap	$ 3.372	$3.48	$3.33	$189.33万	$21.42亿	-2.62%	-2.62%
26	DOT 波卡币	$ 1.24	$1.30	$1.23	$38.50万	$20.50亿	-4.02%	-4.02%
27	MNT Mantle	$ 0.6519	$0.67	$0.65	$9.28万	$21.21亿	-1.43%	-1.43%
28	PAXG PAX Gold	$ 4554.29	$4,554.29	$4,515.00	$119.96万	$17.34亿	0.75%	0.75%
29	ASTER Aster	$ 0.7016	$0.74	$0.67	$594.27万	$17.51亿	3.26%	3.26%
30	AAVE Aave	$ 85.15	$87.90	$83.95	$43.62万	$13.04亿	-2.12%	-2.12%
31	HTX HTX	$ 0.0000020149	$0.00	$0.00	$4,613.92	$20.15亿	0.52%	0.52%
32	TAO Bittensor	$ 273.9	$283.20	$268.40	$320.67万	$28.94亿	-1.61%	-1.61%
33	OKB OK币	$ 82.94	$83.37	$82.03	$21.67万	$17.42亿	0.58%	0.58%
34	PEPE Pepe	$ 0.000003558	$0.00	$0.00	$537.88万	$14.97亿	-1.84%	-1.84%
35	ETC 以太经典	$ 8.892	$9.16	$8.79	$10.15万	$13.79亿	-0.99%	-0.99%
36	NEAR NEAR Protocol	$ 2.4256	$2.51	$2.33	$3,230.88万	$31.16亿	3.05%	3.05%
37	ICP Internet Computer(Dfinity)	$ 2.542	$2.64	$2.50	$172.67万	$13.88亿	-1.43%	-1.43%
38	PI Pi Network	$ 0.14885	$0.15	$0.15	$79.68万	$12.48亿	-1.91%	-1.91%
39	WLD Worldcoin	$ 0.2911	$0.31	$0.28	$778.29万	$7.88亿	-2.67%	-2.67%
40	ATOM 阿童木	$ 2.048	$2.13	$2.00	$8.00万	$9.97亿	-2.7%	-2.7%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,574.17万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.09808	$0.10	$0.10	$151.38万	$7.81亿	-3.73%	-3.73%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$2,679.23	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03324	$0.03	$0.03	$97.08万	$9.01亿	-1.27%	-1.27%
45	QNT Quant	$ 79.14	$83.89	$77.45	$19.91万	$9.55亿	2.14%	2.14%
46	ALGO Algorand	$ 0.11147	$0.12	$0.11	$5.51万	$9.85亿	-2.27%	-2.27%
47	FLR Flare	$ 0.008299	$0.01	$0.01	$6.25万	$6.86亿	-1.24%	-1.24%
48	XDC XDC Network	$ 0.0308	$0.03	$0.03	$39.64万	$5.88亿	-3.26%	-3.26%
49	APT Aptos	$ 0.943	$0.97	$0.93	$12.00万	$7.09亿	-2.38%	-2.38%

1 2 3 ...35 >