比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$65436.9

≈ ￥443465.87

1.53% ($986.1)

更新于：2026-06-15 07:21:37

更新于：2026-06-15 07:21:37

24H最高 $65670.2

24H交易量 5.85亿

今日开盘 $64450.8

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65670.2

24H最低 $63685.5

24H交易量 5.85亿

流通市值 $1.31兆

今日开盘 $64450.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65650	$6.57万	$6.37万	$5.90亿	$1.31兆	1.8%	1.8%
2	ETH 以太坊	$ 1725.65	$1,732.05	$1,655.00	$2.32亿	$2,082.75亿	2.57%	2.57%
3	XRP 瑞波币	$ 1.1763	$1.18	$1.13	$2,820.07万	$716.57亿	2.18%	2.18%
4	BNB 币安币	$ 615.6	$617.20	$602.80	$1,647.45万	$839.43亿	1.03%	1.03%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$727.91万	$707.43亿	0%	0%
6	SOL Solana	$ 70.73	$70.74	$66.95	$6,651.34万	$400.72亿	2.52%	2.52%
7	TRX 波场	$ 0.32004	$0.32	$0.32	$1,052.65万	$303.14亿	0.89%	0.89%
8	DOGE 狗狗币	$ 0.08861	$0.09	$0.09	$1,836.26万	$149.06亿	0.78%	0.78%
9	BCH 比特现金	$ 209.4	$209.98	$196.73	$321.96万	$41.83亿	0.36%	0.36%
10	HYPE Hyperliquid	$ 63.899	$63.92	$59.66	$3,189.09万	$216.84亿	5.64%	5.64%
11	ADA 艾达币	$ 0.17654	$0.18	$0.17	$1,233.75万	$63.47亿	2.68%	2.68%
12	WBTC Wrapped Bitcoin	$ 65295.5	$6.53万	$6.38万	$3,846.40	$84.18亿	1.34%	1.34%
13	LEO UNUS SED LEO	$ 9.75	$9.95	$9.56	$3,090.14	$89.87亿	-0.65%	-0.65%
14	LINK ChainLink	$ 8.134	$8.14	$7.79	$313.24万	$55.16亿	1.9%	1.9%
15	XLM 恒星币	$ 0.1891	$0.19	$0.18	$322.57万	$61.29亿	1.1%	1.1%
16	LTC 莱特币	$ 45.26	$45.29	$43.74	$526.02万	$34.72亿	2.09%	2.09%
17	HBAR Hedera Hashgraph	$ 0.08024	$0.08	$0.08	$41.56万	$34.34亿	2.29%	2.29%
18	ZEC 大零币	$ 467.88	$475.00	$416.04	$708.02万	$77.09亿	11.26%	11.26%
19	AVAX Avalanche	$ 6.743	$6.77	$6.38	$458.32万	$29.01亿	0.23%	0.23%
20	SHIB Shiba Inu	$ 0.000005014	$0.00	$0.00	$23.91万	$29.54亿	-0.01%	-0.01%
21	SUI Sui	$ 0.7883	$0.79	$0.74	$730.15万	$29.89亿	2.85%	2.85%
22	TON Toncoin	$ 1.7492	$1.76	$1.68	$608.34万	$42.29亿	1.57%	1.57%
23	CRO Cronos	$ 0.06233	$0.06	$0.06	$36.78万	$24.06亿	3.76%	3.76%
24	WLFI worldlibertyfinancial-education	$ 0.05964	$0.06	$0.06	$58.92万	$15.95亿	0.72%	0.72%
25	UNI Uniswap	$ 2.579	$2.60	$2.47	$73.73万	$16.38亿	0.78%	0.78%
26	DOT 波卡币	$ 0.99	$0.99	$0.95	$19.18万	$16.37亿	0.75%	0.75%
27	MNT Mantle	$ 0.5686	$0.58	$0.55	$18.17万	$18.50亿	1.89%	1.89%
28	PAXG PAX Gold	$ 4278.36	$4,303.99	$4,218.95	$115.59万	$16.29亿	1.3%	1.3%
29	ASTER Aster	$ 0.6339	$0.64	$0.62	$38.50万	$15.82亿	-0.82%	-0.82%
30	AAVE Aave	$ 67.95	$68.29	$65.28	$126.86万	$10.41亿	1.46%	1.46%
31	HTX HTX	$ 0.0000016894	$0.00	$0.00	$1,159.95	$16.89亿	0.11%	0.11%
32	TAO Bittensor	$ 273.7	$282.00	$257.20	$1,054.16万	$28.92亿	3.04%	3.04%
33	OKB OK币	$ 75.31	$75.74	$73.22	$10.41万	$15.82亿	0.5%	0.5%
34	PEPE Pepe	$ 0.0000029	$0.00	$0.00	$440.97万	$12.20亿	1.61%	1.61%
35	ETC 以太经典	$ 7.178	$7.20	$6.94	$10.31万	$11.13亿	-0.11%	-0.11%
36	NEAR NEAR Protocol	$ 2.231	$2.23	$2.06	$969.53万	$28.66亿	5.13%	5.13%
37	ICP Internet Computer(Dfinity)	$ 2.514	$2.56	$2.39	$326.20万	$13.73亿	-0.67%	-0.67%
38	PI Pi Network	$ 0.13435	$0.14	$0.13	$217.87万	$11.26亿	0.32%	0.32%
39	WLD Worldcoin	$ 0.5216	$0.52	$0.49	$1,344.76万	$14.11亿	3.26%	3.26%
40	ATOM 阿童木	$ 1.997	$2.01	$1.92	$8.84万	$9.72亿	2.67%	2.67%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$606.96万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08427	$0.09	$0.08	$474.73万	$6.71亿	0.41%	0.41%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.33万	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03221	$0.03	$0.03	$55.61万	$8.73亿	2.38%	2.38%
45	QNT Quant	$ 68.38	$69.46	$66.54	$14.93万	$8.26亿	-0.58%	-0.58%
46	ALGO Algorand	$ 0.09245	$0.09	$0.09	$17.70万	$8.17亿	2.58%	2.58%
47	FLR Flare	$ 0.008044	$0.01	$0.01	$21.46万	$6.65亿	1.73%	1.73%
48	XDC XDC Network	$ 0.03015	$0.03	$0.03	$12.45万	$5.75亿	-1.66%	-1.66%
49	APT Aptos	$ 0.678	$0.68	$0.65	$18.70万	$5.09亿	0.99%	0.99%

1 2 3 ...35 >