比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$61925.4

≈ ￥419668.44

1.16% ($710.1)

更新于：2026-06-10 22:47:46

更新于：2026-06-10 22:47:46

24H最高 $62446

24H交易量 18.23亿

今日开盘 $61215.3

24H最低 $60734.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62446

24H最低 $60734.1

24H交易量 18.23亿

流通市值 $1.24兆

今日开盘 $61215.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61957.4	$6.24万	$6.07万	$18.30亿	$1.24兆	0.96%	0.96%
2	ETH 以太坊	$ 1643.5	$1,667.94	$1,606.45	$4.67亿	$1,983.60亿	0.36%	0.36%
3	XRP 瑞波币	$ 1.1228	$1.15	$1.10	$4,500.04万	$683.98亿	-1.09%	-1.09%
4	BNB 币安币	$ 592	$598.50	$580.80	$1,211.27万	$807.25亿	0.97%	0.97%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,571.55万	$707.57亿	0.02%	0.02%
6	SOL Solana	$ 64.89	$65.71	$62.96	$1.43亿	$367.63亿	0.54%	0.54%
7	TRX 波场	$ 0.32241	$0.32	$0.32	$1,431.62万	$305.38亿	0.25%	0.25%
8	DOGE 狗狗币	$ 0.08443	$0.09	$0.08	$2,158.65万	$142.03亿	-0.18%	-0.18%
9	BCH 比特现金	$ 199.83	$206.18	$193.40	$474.37万	$39.92亿	-1.4%	-1.4%
10	HYPE Hyperliquid	$ 57.897	$60.49	$54.89	$5,024.69万	$196.47亿	-2.73%	-2.73%
11	ADA 艾达币	$ 0.16333	$0.17	$0.16	$1,351.57万	$58.72亿	-1.05%	-1.05%
12	WBTC Wrapped Bitcoin	$ 61796.2	$6.19万	$6.08万	$6,053.21	$79.66亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.436	$9.62	$9.30	$3.08万	$86.97亿	0.14%	0.14%
14	LINK ChainLink	$ 7.769	$7.93	$7.61	$566.97万	$52.68亿	0.07%	0.07%
15	XLM 恒星币	$ 0.1883	$0.20	$0.18	$759.56万	$61.03亿	-4.85%	-4.85%
16	LTC 莱特币	$ 42.56	$43.50	$41.81	$822.28万	$32.65亿	0.87%	0.87%
17	HBAR Hedera Hashgraph	$ 0.07904	$0.08	$0.08	$39.68万	$33.82亿	-0.51%	-0.51%
18	ZEC 大零币	$ 435.79	$465.46	$411.46	$1,325.91万	$71.80亿	-5.33%	-5.33%
19	AVAX Avalanche	$ 6.549	$6.70	$6.43	$646.54万	$28.18亿	-0.04%	-0.04%
20	SHIB Shiba Inu	$ 0.000004737	$0.00	$0.00	$26.98万	$27.91亿	2.42%	2.42%
21	SUI Sui	$ 0.7526	$0.76	$0.73	$737.74万	$28.54亿	2.15%	2.15%
22	TON Toncoin	$ 1.6885	$1.74	$1.63	$444.93万	$40.82亿	-1.25%	-1.25%
23	CRO Cronos	$ 0.06014	$0.06	$0.06	$11.80万	$23.21亿	0.25%	0.25%
24	WLFI worldlibertyfinancial-education	$ 0.05985	$0.06	$0.05	$92.90万	$16.00亿	8.81%	8.81%
25	UNI Uniswap	$ 2.488	$2.52	$2.42	$131.81万	$15.80亿	0.97%	0.97%
26	DOT 波卡币	$ 0.9466	$0.97	$0.93	$43.28万	$15.65亿	-0.12%	-0.12%
27	MNT Mantle	$ 0.5407	$0.54	$0.53	$16.44万	$17.59亿	2.19%	2.19%
28	PAXG PAX Gold	$ 4150.66	$4,294.27	$4,133.28	$350.06万	$15.81亿	-3.03%	-3.03%
29	ASTER Aster	$ 0.627	$0.63	$0.61	$339.04万	$15.65亿	1.76%	1.76%
30	AAVE Aave	$ 62.67	$63.31	$59.69	$285.74万	$9.60亿	3.26%	3.26%
31	HTX HTX	$ 0.0000017169	$0.00	$0.00	$4,504.37	$17.17亿	0.07%	0.07%
32	TAO Bittensor	$ 208.9	$214.50	$202.50	$310.95万	$22.08亿	-0.66%	-0.66%
33	OKB OK币	$ 71.32	$72.30	$70.00	$18.73万	$14.98亿	0.21%	0.21%
34	PEPE Pepe	$ 0.000002754	$0.00	$0.00	$584.01万	$11.59亿	0.65%	0.65%
35	ETC 以太经典	$ 7.019	$7.09	$6.84	$14.14万	$10.88亿	1.41%	1.41%
36	NEAR NEAR Protocol	$ 2.106	$2.26	$2.00	$2,161.09万	$27.05亿	0.62%	0.62%
37	ICP Internet Computer(Dfinity)	$ 2.269	$2.31	$2.21	$123.63万	$12.39亿	-0.3%	-0.3%
38	PI Pi Network	$ 0.12665	$0.13	$0.12	$108.03万	$10.62亿	-0.83%	-0.83%
39	WLD Worldcoin	$ 0.4994	$0.54	$0.48	$1,559.02万	$13.51亿	-4.27%	-4.27%
40	ATOM 阿童木	$ 1.79	$1.86	$1.72	$12.21万	$8.71亿	3.22%	3.22%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,275.05万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07865	$0.08	$0.08	$386.46万	$6.26亿	-3.35%	-3.35%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,944.52	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03161	$0.03	$0.03	$99.42万	$8.56亿	2.93%	2.93%
45	QNT Quant	$ 65.19	$66.34	$64.47	$13.23万	$7.87亿	0.32%	0.32%
46	ALGO Algorand	$ 0.09043	$0.09	$0.09	$14.91万	$7.99亿	0.43%	0.43%
47	FLR Flare	$ 0.006957	$0.01	$0.01	$16.07万	$5.75亿	-0.65%	-0.65%
48	XDC XDC Network	$ 0.031	$0.03	$0.03	$21.39万	$5.92亿	-1.99%	-1.99%
49	APT Aptos	$ 0.6528	$0.67	$0.63	$15.36万	$4.91亿	-0.42%	-0.42%

1 2 3 ...35 >