比特币(BTC)
$76858.1
¥523249.94
-0.48% ($-370.7)
更新于:2026-05-26 14:27:01
更新于:2026-05-26 14:27:01
24H最高 $77899.9
24H交易量 2.97亿
今日开盘 $77228.8
24H最低 $76476.8
流通市值 $1.54兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $77899.9
24H最低 $76476.8
24H交易量 2.97亿
流通市值 $1.54兆
今日开盘 $77228.8
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76876.1 $7.79万 $7.65万 $2.98亿 $1.54兆 -0.52% -0.52%
2 $ 2100.16 $2,141.78 $2,084.59 $1.84亿 $2,534.76亿 -0.07% -0.07%
3 $ 1.347 $1.37 $1.33 $1,128.05万 $820.56亿 -0.66% -0.66%
4 $ 658.5 $673.10 $656.10 $1,475.98万 $897.93亿 -0.24% -0.24%
5 $ 1.0007 $1.00 $1.00 $1,963.30万 $707.64亿 -0.01% -0.01%
6 $ 84.56 $86.53 $83.84 $5,444.56万 $479.07亿 -1.43% -1.43%
7 $ 0.37475 $0.38 $0.37 $2,515.74万 $354.96亿 2.23% 2.23%
8 $ 0.10159 $0.10 $0.10 $1,987.05万 $170.90亿 -1.06% -1.06%
9 $ 351.68 $352.37 $343.79 $106.37万 $70.26亿 0.58% 0.58%
10 $ 60.292 $64.03 $58.61 $3,290.60万 $204.60亿 -3.41% -3.41%
11 $ 0.2422 $0.25 $0.24 $613.42万 $87.07亿 -0.24% -0.24%
12 $ 76402.9 $7.75万 $7.64万 $300.24 $98.49亿 -0.74% -0.74%
13 $ 10.003 $10.12 $9.91 $44.42万 $92.20亿 -0.58% -0.58%
15 $ 0.14889 $0.15 $0.15 $26.99万 $48.26亿 0.28% 0.28%
16 $ 52.59 $53.16 $52.12 $322.00万 $40.34亿 -0.43% -0.43%
17 $ 0.0877 $0.09 $0.09 $17.63万 $37.53亿 -1.5% -1.5%
18 $ 619.43 $682.79 $615.00 $1,340.55万 $102.06亿 -5.97% -5.97%
19 $ 9.299 $9.50 $9.17 $31.42万 $40.01亿 0.17% 0.17%
20 $ 0.00000555 $0.00 $0.00 $23.23万 $32.70亿 -1.42% -1.42%
21 $ 1.038 $1.06 $1.02 $1,428.68万 $39.36亿 -0.02% -0.02%
22 $ 1.8959 $2.20 $1.79 $1,390.68万 $45.83亿 4.33% 4.33%
23 $ 0.06846 $0.07 $0.07 $7.87万 $26.42亿 -1.05% -1.05%
24 $ 0.06049 $0.06 $0.06 $33.66万 $16.17亿 -1.16% -1.16%
25 $ 3.309 $3.44 $3.27 $389.66万 $21.02亿 -2.87% -2.87%
26 $ 1.255 $1.30 $1.24 $21.48万 $20.75亿 -0.47% -0.47%
27 $ 0.6507 $0.66 $0.64 $11.16万 $21.17亿 0.74% 0.74%
28 $ 4526.48 $4,570.68 $4,521.32 $282.19万 $17.24亿 -0.44% -0.44%
29 $ 0.6881 $0.72 $0.68 $511.05万 $17.17亿 -3.38% -3.38%
30 $ 86.55 $87.41 $85.06 $54.77万 $13.25亿 0.17% 0.17%
31 $ 0.0000020471 $0.00 $0.00 $9,694.79 $20.47亿 1.81% 1.81%
32 $ 283.9 $289.10 $273.80 $688.07万 $30.00亿 2.63% 2.63%
33 $ 93.5 $98.89 $82.48 $158.67万 $19.64亿 12.16% 12.16%
34 $ 0.000003566 $0.00 $0.00 $529.50万 $15.00亿 -0.91% -0.91%
35 $ 8.88 $9.13 $8.79 $10.60万 $13.77亿 -1.06% -1.06%
36 $ 2.753 $2.82 $2.36 $4,203.67万 $35.36亿 15.27% 15.27%
37 $ 2.654 $2.77 $2.58 $81.87万 $14.50亿 2.94% 2.94%
38 $ 0.14693 $0.15 $0.15 $88.10万 $12.32亿 -1.74% -1.74%
39 $ 0.3454 $0.35 $0.29 $1,072.49万 $9.35亿 18.04% 18.04%
40 $ 2.139 $2.19 $2.11 $20.49万 $10.41亿 -0.37% -0.37%
41 $ 0.9989 $1.00 $1.00 $993.52万 $9.82亿 0.03% 0.03%
42 $ 0.0996 $0.10 $0.10 $55.92万 $7.93亿 -0.29% -0.29%
43 $ 0.9997 $1.00 $1.00 $1,165.98 $8.55亿 0.02% 0.02%
44 $ 0.03348 $0.03 $0.03 $137.91万 $9.07亿 0.2% 0.2%
45 $ 79.14 $82.66 $78.65 $11.21万 $9.55亿 -2.56% -2.56%
46 $ 0.11195 $0.12 $0.11 $16.37万 $9.90亿 -1.75% -1.75%
47 $ 0.00824 $0.01 $0.01 $4.99万 $6.81亿 -1.22% -1.22%
48 $ 0.03258 $0.03 $0.03 $122.63万 $6.22亿 -3.06% -3.06%
49 $ 0.9797 $0.99 $0.95 $14.58万 $7.36亿 2.57% 2.57%