比特币(BTC)
$73743.5
¥502045.75
-2.77% ($-2100.89)
更新于:2026-05-28 11:31:44
更新于:2026-05-28 11:31:44
24H最高 $76162.6
24H交易量 7.24亿
今日开盘 $75844.39
24H最低 $73464.7
流通市值 $1.47兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $76162.6
24H最低 $73464.7
24H交易量 7.24亿
流通市值 $1.47兆
今日开盘 $75844.39
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 73743.5 $7.62万 $7.35万 $7.24亿 $1.47兆 -2.77% -2.77%
2 $ 1988.64 $2,097.08 $1,971.25 $3.57亿 $2,400.16亿 -4.24% -4.24%
3 $ 1.29 $1.34 $1.28 $2,168.89万 $785.83亿 -3.15% -3.15%
4 $ 641.7 $659.90 $639.40 $1,193.92万 $875.02亿 -2.16% -2.16%
5 $ 1.0011 $1.00 $1.00 $2,849.64万 $707.93亿 0% 0%
6 $ 81.38 $84.84 $80.70 $9,420.90万 $461.05亿 -2.99% -2.99%
7 $ 0.36758 $0.37 $0.37 $1,725.60万 $348.16亿 -1.61% -1.61%
8 $ 0.0992 $0.10 $0.10 $3,281.20万 $166.88亿 -2.35% -2.35%
9 $ 333.25 $347.26 $331.08 $52.55万 $66.58亿 -3.26% -3.26%
10 $ 58.203 $63.36 $57.44 $3,977.27万 $197.51亿 -4.16% -4.16%
11 $ 0.2348 $0.24 $0.23 $992.32万 $84.41亿 -2.45% -2.45%
12 $ 73469.3 $7.58万 $7.35万 $5,784.38 $94.71亿 -2.43% -2.43%
13 $ 10.052 $10.11 $10.03 $2,313.23 $92.65亿 0.09% 0.09%
15 $ 0.17304 $0.18 $0.15 $154.47万 $56.09亿 16.68% 16.68%
16 $ 51.33 $52.88 $51.11 $444.80万 $39.38亿 -1.49% -1.49%
17 $ 0.08459 $0.09 $0.08 $19.38万 $36.20亿 -2.15% -2.15%
18 $ 539.97 $582.51 $526.58 $1,462.40万 $88.97亿 -4.83% -4.83%
19 $ 8.96 $9.29 $8.89 $32.67万 $38.55亿 -2.15% -2.15%
20 $ 0.000005366 $0.00 $0.00 $39.41万 $31.62亿 -3.08% -3.08%
21 $ 0.9392 $1.02 $0.93 $1,798.31万 $35.62亿 -6.5% -6.5%
22 $ 1.7984 $1.95 $1.78 $1,121.47万 $43.48亿 -7.55% -7.55%
23 $ 0.06597 $0.07 $0.07 $12.93万 $25.46亿 -2.56% -2.56%
24 $ 0.05772 $0.06 $0.06 $41.34万 $15.43亿 2.34% 2.34%
25 $ 3.07 $3.32 $3.04 $633.89万 $19.50亿 -6.11% -6.11%
26 $ 1.213 $1.28 $1.21 $30.39万 $20.05亿 -3.8% -3.8%
27 $ 0.6243 $0.64 $0.62 $14.65万 $20.31亿 -2.05% -2.05%
28 $ 4392.65 $4,517.58 $4,274.59 $751.94万 $16.73亿 -2.62% -2.62%
29 $ 0.6691 $0.70 $0.66 $276.29万 $16.70亿 -2.49% -2.49%
30 $ 81.57 $87.00 $81.00 $74.93万 $12.49亿 -5.09% -5.09%
31 $ 0.0000019073 $0.00 $0.00 $2.36万 $19.07亿 -6.11% -6.11%
32 $ 261.1 $281.50 $258.90 $520.12万 $27.59亿 -6.07% -6.07%
33 $ 86.03 $91.00 $85.35 $444.93万 $18.07亿 -2.87% -2.87%
34 $ 0.000003411 $0.00 $0.00 $757.97万 $14.35亿 -3.17% -3.17%
35 $ 8.29 $8.73 $8.26 $21.70万 $12.85亿 -4.36% -4.36%
36 $ 2.4138 $2.74 $2.38 $3,153.77万 $31.01亿 -4.33% -4.33%
37 $ 2.775 $3.09 $2.67 $1,152.89万 $15.16亿 0.79% 0.79%
38 $ 0.14316 $0.15 $0.14 $127.28万 $12.00亿 0.51% 0.51%
39 $ 0.3307 $0.38 $0.33 $1,174.05万 $8.95亿 -8.54% -8.54%
40 $ 2.106 $2.26 $2.09 $19.10万 $10.25亿 -5.39% -5.39%
41 $ 0.9985 $1.00 $1.00 $265.88万 $9.82亿 -0.01% -0.01%
42 $ 0.09085 $0.10 $0.09 $95.19万 $7.23亿 -6.04% -6.04%
43 $ 0.9995 $1.00 $1.00 $1.21万 $8.55亿 -0.01% -0.01%
44 $ 0.03118 $0.03 $0.03 $85.81万 $8.45亿 -4.99% -4.99%
45 $ 72.12 $76.82 $71.73 $6.11万 $8.71亿 -4.98% -4.98%
46 $ 0.10597 $0.11 $0.10 $8.12万 $9.37亿 -2.86% -2.86%
47 $ 0.007868 $0.01 $0.01 $5.27万 $6.51亿 -3.72% -3.72%
48 $ 0.0313 $0.03 $0.03 $43.85万 $5.97亿 -2.3% -2.3%
49 $ 0.9288 $1.01 $0.92 $18.22万 $6.98亿 -4.79% -4.79%