比特币(BTC)
$64657.5
¥439089.08
3.41% ($2132.12)
更新于:2026-07-15 09:54:23
更新于:2026-07-15 09:54:23
24H最高 $65100
24H交易量 6.12亿
今日开盘 $62525.38
24H最低 $62317.2
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65100
24H最低 $62317.2
24H交易量 6.12亿
流通市值 $1.29兆
今日开盘 $62525.38
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64662.1 $6.51万 $6.23万 $6.12亿 $1.29兆 3.42% 3.42%
2 $ 1869.81 $1,896.55 $1,774.77 $3.83亿 $2,256.74亿 4.76% 4.76%
3 $ 1.1031 $1.12 $1.06 $2,817.63万 $671.98亿 3.49% 3.49%
4 $ 580.1 $584.50 $567.60 $946.74万 $791.02亿 1.84% 1.84%
5 $ 1.0006 $1.00 $1.00 $3,011.63万 $707.57亿 -0.03% -0.03%
6 $ 77.39 $77.97 $74.56 $6,765.68万 $438.45亿 2.74% 2.74%
7 $ 0.32579 $0.33 $0.32 $572.54万 $308.58亿 0.47% 0.47%
8 $ 0.07399 $0.08 $0.07 $1,723.08万 $124.47亿 2.74% 2.74%
9 $ 233.42 $242.10 $231.16 $53.22万 $46.63亿 -1.17% -1.17%
10 $ 65.002 $66.16 $62.58 $1,164.82万 $220.58亿 2.77% 2.77%
11 $ 0.16356 $0.17 $0.16 $750.30万 $58.80亿 3.64% 3.64%
12 $ 64940.5 $6.49万 $6.27万 $5,666.23 $83.72亿 3.61% 3.61%
13 $ 9.754 $9.75 $9.51 $3,611.91 $89.90亿 2.2% 2.2%
15 $ 0.1838 $0.19 $0.18 $105.40万 $59.57亿 2.11% 2.11%
16 $ 44.99 $45.51 $43.44 $75.47万 $34.51亿 2.99% 2.99%
17 $ 0.06725 $0.07 $0.07 $31.93万 $28.78亿 1.7% 1.7%
18 $ 555.42 $570.00 $496.68 $1,158.54万 $91.51亿 10.87% 10.87%
19 $ 6.645 $6.76 $6.42 $79.70万 $28.59亿 2.38% 2.38%
20 $ 0.000004206 $0.00 $0.00 $69.44万 $24.78亿 1.59% 1.59%
21 $ 0.7583 $0.77 $0.72 $759.85万 $28.76亿 4.36% 4.36%
22 $ 0.05561 $0.06 $0.05 $15.10万 $21.46亿 1.68% 1.68%
23 $ 0.05735 $0.06 $0.06 $17.45万 $15.33亿 -1.35% -1.35%
24 $ 3.652 $3.76 $3.55 $612.35万 $23.20亿 1.24% 1.24%
25 $ 0.8565 $0.86 $0.83 $44.27万 $14.16亿 2.42% 2.42%
26 $ 0.4201 $0.43 $0.42 $12.33万 $13.67亿 -0.42% -0.42%
27 $ 4035.88 $4,097.34 $4,001.30 $68.63万 $15.37亿 0.85% 0.85%
28 $ 0.6297 $0.64 $0.62 $11.13万 $15.71亿 0.39% 0.39%
29 $ 98.81 $101.07 $95.16 $750.65万 $15.13亿 2.75% 2.75%
30 $ 0.0000018099 $0.00 $0.00 $1,801.13 $18.10亿 0.31% 0.31%
31 $ 198.8 $205.10 $196.00 $120.56万 $21.01亿 -1.14% -1.14%
32 $ 81.2 $81.85 $79.98 $21.97万 $17.05亿 1.03% 1.03%
33 $ 0.000002796 $0.00 $0.00 $604.12万 $11.76亿 2.19% 2.19%
34 $ 7.081 $7.12 $6.83 $27.96万 $10.98亿 2.9% 2.9%
35 $ 2.014 $2.07 $1.94 $882.77万 $25.87亿 2.7% 2.7%
36 $ 2.193 $2.25 $2.17 $26.96万 $11.98亿 0.59% 0.59%
37 $ 0.07675 $0.08 $0.07 $406.94万 $6.43亿 3.43% 3.43%
38 $ 0.4116 $0.42 $0.38 $984.83万 $11.14亿 5.37% 5.37%
39 $ 1.556 $1.57 $1.51 $12.36万 $7.57亿 1.1% 1.1%
40 $ 0.9977 $1.00 $1.00 $445.54万 $9.81亿 0% 0%
41 $ 0.08338 $0.09 $0.08 $754.40万 $6.64亿 3.78% 3.78%
42 $ 0.9995 $1.00 $1.00 $3,983.67 $8.55亿 0.02% 0.02%
43 $ 0.02919 $0.03 $0.03 $72.81万 $7.91亿 2.49% 2.49%
44 $ 65.61 $66.18 $63.75 $6.54万 $7.92亿 1.7% 1.7%
45 $ 0.0845 $0.09 $0.08 $10.38万 $7.47亿 1.16% 1.16%
46 $ 0.006643 $0.01 $0.01 $22.99万 $5.49亿 2.15% 2.15%
47 $ 0.0273 $0.03 $0.03 $11.03万 $5.21亿 1.22% 1.22%
48 $ 0.6234 $0.63 $0.59 $49.46万 $4.68亿 4.91% 4.91%