比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$62970.8

≈ ￥427634.7

0.52% ($325.75)

更新于：2026-07-05 07:21:26

更新于：2026-07-05 07:21:26

24H最高 $63455.9

24H交易量 2.89亿

今日开盘 $62645.05

24H最低 $62338.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.89亿

流通市值 $1.26兆

今日开盘 $62645.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63052.5	$6.35万	$6.23万	$2.90亿	$1.26兆	0.63%	0.63%
2	ETH 以太坊	$ 1777.23	$1,810.00	$1,744.15	$1.72亿	$2,145.00亿	0.89%	0.89%
3	XRP 瑞波币	$ 1.1574	$1.18	$1.13	$3,574.36万	$705.06亿	2.19%	2.19%
4	BNB 币安币	$ 574.9	$578.70	$568.70	$798.74万	$783.93亿	0.17%	0.17%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,383.44万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 81.65	$84.02	$81.38	$6,771.37万	$462.58亿	-0.83%	-0.83%
7	TRX 波场	$ 0.32503	$0.33	$0.32	$424.56万	$307.86亿	0.43%	0.43%
8	DOGE 狗狗币	$ 0.07768	$0.08	$0.08	$2,027.84万	$130.68亿	0.42%	0.42%
9	BCH 比特现金	$ 234.36	$237.43	$224.18	$38.97万	$46.82亿	2.03%	2.03%
10	HYPE Hyperliquid	$ 69.735	$72.11	$69.42	$1,277.59万	$236.64亿	-1.31%	-1.31%
11	ADA 艾达币	$ 0.19202	$0.20	$0.18	$2,096.87万	$69.03亿	6.32%	6.32%
12	WBTC Wrapped Bitcoin	$ 62936.1	$6.33万	$6.28万	$931.15	$81.13亿	0.16%	0.16%
13	LEO UNUS SED LEO	$ 9.146	$9.17	$9.13	$6,664.55	$84.30亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.003	$8.18	$7.88	$39.51万	$54.27亿	0.62%	0.62%
15	XLM 恒星币	$ 0.20629	$0.22	$0.20	$843.36万	$66.86亿	1.22%	1.22%
16	LTC 莱特币	$ 44.8	$45.71	$43.99	$369.46万	$34.37亿	-0.17%	-0.17%
17	HBAR Hedera Hashgraph	$ 0.07666	$0.08	$0.07	$103.08万	$32.81亿	4.68%	4.68%
18	ZEC 大零币	$ 463.74	$476.02	$455.77	$672.16万	$76.41亿	0.67%	0.67%
19	AVAX Avalanche	$ 6.961	$7.12	$6.82	$196.91万	$29.95亿	0.36%	0.36%
20	SHIB Shiba Inu	$ 0.000004456	$0.00	$0.00	$86.88万	$26.26亿	0.65%	0.65%
21	SUI Sui	$ 0.7643	$0.78	$0.75	$633.53万	$28.98亿	-0.66%	-0.66%
22	CRO Cronos	$ 0.06058	$0.06	$0.06	$41.19万	$23.38亿	-0.6%	-0.6%
23	WLFI worldlibertyfinancial-education	$ 0.05753	$0.06	$0.06	$17.06万	$15.38亿	0.94%	0.94%
24	UNI Uniswap	$ 3.204	$3.28	$3.17	$100.39万	$20.35亿	-0.12%	-0.12%
25	DOT 波卡币	$ 0.8832	$0.90	$0.87	$32.88万	$14.60亿	0.22%	0.22%
26	MNT Mantle	$ 0.4514	$0.46	$0.44	$21.05万	$14.68亿	0.22%	0.22%
27	PAXG PAX Gold	$ 4166.78	$4,170.60	$4,157.81	$14.45万	$15.87亿	-0.06%	-0.06%
28	ASTER Aster	$ 0.6419	$0.65	$0.64	$34.60万	$16.02亿	-1.04%	-1.04%
29	AAVE Aave	$ 88.41	$90.27	$86.93	$238.80万	$13.54亿	1.21%	1.21%
30	HTX HTX	$ 0.0000017	$0.00	$0.00	$1,223.69	$17.00亿	0.07%	0.07%
31	TAO Bittensor	$ 216.4	$219.20	$211.50	$210.77万	$22.87亿	0.55%	0.55%
32	OKB OK币	$ 80.43	$82.14	$80.43	$32.47万	$16.89亿	-0.67%	-0.67%
33	PEPE Pepe	$ 0.000002736	$0.00	$0.00	$738.46万	$11.51亿	-0.25%	-0.25%
34	ETC 以太经典	$ 7.25	$7.39	$7.13	$28.13万	$11.24亿	0.23%	0.23%
35	NEAR NEAR Protocol	$ 1.992	$2.06	$1.96	$689.33万	$25.59亿	-2.3%	-2.3%
36	ICP Internet Computer(Dfinity)	$ 2.248	$2.30	$2.20	$58.68万	$12.28亿	0.4%	0.4%
37	PI Pi Network	$ 0.11651	$0.12	$0.11	$70.52万	$9.77亿	-1.58%	-1.58%
38	WLD Worldcoin	$ 0.4226	$0.45	$0.42	$905.30万	$11.43亿	-2.4%	-2.4%
39	ATOM 阿童木	$ 1.593	$1.61	$1.58	$7.55万	$7.75亿	-0.12%	-0.12%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,766.26万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07876	$0.08	$0.08	$242.24万	$6.27亿	-1.08%	-1.08%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.52万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03161	$0.03	$0.03	$54.54万	$8.56亿	0.54%	0.54%
44	QNT Quant	$ 68.1	$69.18	$67.42	$3.55万	$8.22亿	-0.17%	-0.17%
45	ALGO Algorand	$ 0.09015	$0.09	$0.09	$10.94万	$7.97亿	0.92%	0.92%
46	FLR Flare	$ 0.007038	$0.01	$0.01	$12.57万	$5.82亿	0.75%	0.75%
47	XDC XDC Network	$ 0.02875	$0.03	$0.03	$8.76万	$5.49亿	0.59%	0.59%
48	APT Aptos	$ 0.6284	$0.65	$0.62	$16.84万	$4.72亿	-1.05%	-1.05%

1 2 3 ...35 >