比特币(BTC)
$73021.6
¥497131.05
-3.43% ($-2593.6)
更新于:2026-05-28 13:29:24
更新于:2026-05-28 13:29:24
24H最高 $76162.6
24H交易量 8.68亿
今日开盘 $75615.2
24H最低 $72733.8
流通市值 $1.46兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $76162.6
24H最低 $72733.8
24H交易量 8.68亿
流通市值 $1.46兆
今日开盘 $75615.2
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 72967 $7.62万 $7.27万 $8.68亿 $1.46兆 -3.5% -3.5%
2 $ 1977.84 $2,097.08 $1,967.41 $4.23亿 $2,387.12亿 -4.57% -4.57%
3 $ 1.28 $1.34 $1.27 $2,603.09万 $779.74亿 -3.83% -3.83%
4 $ 634.5 $659.90 $633.00 $1,369.53万 $865.20亿 -2.99% -2.99%
5 $ 1.0013 $1.00 $1.00 $2,838.40万 $708.07亿 0.01% 0.01%
6 $ 80.57 $84.84 $80.00 $1.06亿 $456.46亿 -3.67% -3.67%
7 $ 0.36467 $0.37 $0.36 $1,909.21万 $345.41亿 -2.38% -2.38%
8 $ 0.09743 $0.10 $0.10 $3,631.82万 $163.90亿 -4% -4%
9 $ 329.8 $347.26 $327.43 $57.80万 $65.89亿 -3.85% -3.85%
10 $ 57.085 $63.36 $56.77 $4,148.00万 $193.72亿 -6.14% -6.14%
11 $ 0.2284 $0.24 $0.23 $1,161.02万 $82.11亿 -4.71% -4.71%
12 $ 72792.2 $7.58万 $7.28万 $6,541.42 $93.84亿 -3.95% -3.95%
13 $ 10.056 $10.12 $10.03 $2,095.85 $92.69亿 0.02% 0.02%
15 $ 0.16962 $0.18 $0.15 $291.81万 $54.98亿 15.21% 15.21%
16 $ 50.39 $52.88 $50.35 $570.95万 $38.66亿 -3.39% -3.39%
17 $ 0.08264 $0.09 $0.08 $30.16万 $35.36亿 -3.99% -3.99%
18 $ 525.54 $582.51 $523.15 $1,532.83万 $86.59亿 -7.35% -7.35%
19 $ 8.758 $9.29 $8.72 $38.46万 $37.68亿 -4.17% -4.17%
20 $ 0.000005248 $0.00 $0.00 $65.28万 $30.92亿 -4.89% -4.89%
21 $ 0.9128 $1.02 $0.91 $1,938.16万 $34.62亿 -8.68% -8.68%
22 $ 1.7758 $1.94 $1.76 $1,111.14万 $42.93亿 -7.98% -7.98%
23 $ 0.06497 $0.07 $0.06 $14.58万 $25.08亿 -4.49% -4.49%
24 $ 0.05758 $0.06 $0.06 $40.34万 $15.40亿 -0.86% -0.86%
25 $ 3.036 $3.32 $3.02 $716.66万 $19.28亿 -6.92% -6.92%
26 $ 1.18 $1.28 $1.18 $33.34万 $19.51亿 -5.75% -5.75%
27 $ 0.6251 $0.64 $0.62 $15.71万 $20.33亿 -2.12% -2.12%
28 $ 4381.75 $4,510.55 $4,274.59 $736.91万 $16.69亿 -2.81% -2.81%
29 $ 0.6659 $0.70 $0.66 $303.29万 $16.62亿 -2.78% -2.78%
30 $ 80.56 $87.00 $80.04 $60.67万 $12.34亿 -5.02% -5.02%
31 $ 0.0000019056 $0.00 $0.00 $1.68万 $19.06亿 -5.84% -5.84%
32 $ 256.8 $281.50 $255.60 $542.68万 $27.14亿 -6.51% -6.51%
33 $ 85.7 $91.00 $84.66 $481.60万 $18.00亿 -3.37% -3.37%
34 $ 0.000003321 $0.00 $0.00 $793.76万 $13.97亿 -5.3% -5.3%
35 $ 8.165 $8.73 $8.14 $24.51万 $12.66亿 -5.31% -5.31%
36 $ 2.3907 $2.74 $2.37 $3,298.39万 $30.71亿 -4.95% -4.95%
37 $ 2.672 $3.09 $2.67 $1,178.66万 $14.59亿 -6.01% -6.01%
38 $ 0.14218 $0.15 $0.14 $139.08万 $11.92亿 -0.37% -0.37%
39 $ 0.3075 $0.38 $0.31 $1,200.95万 $8.32亿 -14.93% -14.93%
40 $ 2.088 $2.26 $2.07 $16.75万 $10.16亿 -4.91% -4.91%
41 $ 0.9984 $1.00 $1.00 $279.57万 $9.82亿 -0.02% -0.02%
42 $ 0.08836 $0.10 $0.09 $115.09万 $7.03亿 -7.92% -7.92%
43 $ 0.9995 $1.00 $1.00 $1.38万 $8.55亿 -0.02% -0.02%
44 $ 0.03076 $0.03 $0.03 $109.38万 $8.33亿 -5.47% -5.47%
45 $ 71.23 $76.82 $70.13 $7.39万 $8.60亿 -5.26% -5.26%
46 $ 0.10355 $0.11 $0.10 $8.01万 $9.15亿 -4.37% -4.37%
47 $ 0.007811 $0.01 $0.01 $7.20万 $6.46亿 -4.44% -4.44%
48 $ 0.03112 $0.03 $0.03 $43.66万 $5.94亿 -3.86% -3.86%
49 $ 0.9041 $1.01 $0.90 $17.85万 $6.79亿 -6.01% -6.01%