比特币行情美元计价-比特币最新价格多少美元-比特币行情美元价行情

比特币(BTC)

$73941.7

≈ ￥503395.09

0.31% ($228.50999999999)

更新于：2026-05-31 04:52:44

更新于：2026-05-31 04:52:44

24H最高 $74143.6

24H交易量 3.07亿

今日开盘 $73713.19

24H最低 $73212.7

流通市值 $1.48兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74143.6

24H最低 $73212.7

24H交易量 3.07亿

流通市值 $1.48兆

今日开盘 $73713.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73941.7	$7.41万	$7.32万	$3.07亿	$1.48兆	0.3%	0.3%
2	ETH 以太坊	$ 2026.89	$2,032.36	$2,002.07	$1.11亿	$2,446.32亿	0.3%	0.3%
3	XRP 瑞波币	$ 1.348	$1.37	$1.31	$1,955.53万	$821.17亿	1.88%	1.88%
4	BNB 币安币	$ 719.8	$724.60	$641.40	$5,403.68万	$981.52亿	12.03%	12.03%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$858.32万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 82.98	$83.14	$81.62	$5,019.31万	$470.12亿	0.89%	0.89%
7	TRX 波场	$ 0.34728	$0.35	$0.34	$1,618.98万	$328.94亿	0.97%	0.97%
8	DOGE 狗狗币	$ 0.10132	$0.10	$0.10	$2,156.25万	$170.45亿	1.11%	1.11%
9	BCH 比特现金	$ 306.29	$308.10	$296.90	$101.61万	$61.19亿	0.48%	0.48%
10	HYPE Hyperliquid	$ 67.454	$68.68	$63.94	$7,217.33万	$228.90亿	2.84%	2.84%
11	ADA 艾达币	$ 0.2373	$0.24	$0.23	$833.72万	$85.31亿	1.75%	1.75%
12	WBTC Wrapped Bitcoin	$ 73447.7	$7.36万	$7.33万	$6,773.23	$94.69亿	-0.14%	-0.14%
13	LEO UNUS SED LEO	$ 10.077	$10.11	$9.96	$37.99万	$92.88亿	0.8%	0.8%
14	LINK ChainLink	$ 9.251	$9.31	$8.95	$670.19万	$62.73亿	2.59%	2.59%
15	XLM 恒星币	$ 0.24213	$0.30	$0.24	$2,657.45万	$78.48亿	1.59%	1.59%
16	LTC 莱特币	$ 52.58	$52.80	$51.69	$520.85万	$40.34亿	1.17%	1.17%
17	HBAR Hedera Hashgraph	$ 0.09677	$0.11	$0.09	$1,415.77万	$41.41亿	3.33%	3.33%
18	ZEC 大零币	$ 534.33	$543.50	$503.08	$1,165.04万	$88.04亿	-0.9%	-0.9%
19	AVAX Avalanche	$ 8.99	$9.05	$8.79	$44.34万	$38.68亿	1.77%	1.77%
20	SHIB Shiba Inu	$ 0.00000553	$0.00	$0.00	$12.37万	$32.59亿	1.95%	1.95%
21	SUI Sui	$ 0.909	$0.92	$0.89	$3,575.31万	$34.47亿	0.64%	0.64%
22	TON Toncoin	$ 1.8546	$1.86	$1.73	$424.72万	$44.84亿	5.61%	5.61%
23	CRO Cronos	$ 0.06789	$0.07	$0.07	$7.78万	$26.20亿	0.39%	0.39%
24	WLFI worldlibertyfinancial-education	$ 0.05924	$0.06	$0.06	$32.99万	$15.84亿	1.68%	1.68%
25	UNI Uniswap	$ 3.073	$3.09	$3.00	$237.92万	$19.52亿	1.85%	1.85%
26	DOT 波卡币	$ 1.198	$1.22	$1.18	$43.85万	$19.81亿	0.33%	0.33%
27	MNT Mantle	$ 0.6952	$0.70	$0.64	$34.48万	$22.61亿	8.11%	8.11%
28	PAXG PAX Gold	$ 4526.61	$4,537.14	$4,525.35	$80.69万	$17.24亿	-0.18%	-0.18%
29	ASTER Aster	$ 0.76	$0.77	$0.67	$561.99万	$18.97亿	12.64%	12.64%
30	AAVE Aave	$ 83.35	$83.94	$82.00	$26.34万	$12.76亿	0.94%	0.94%
31	HTX HTX	$ 0.0000018121	$0.00	$0.00	$1,636.70	$18.12亿	-1.13%	-1.13%
32	TAO Bittensor	$ 255.1	$256.50	$245.70	$230.61万	$26.96亿	2.08%	2.08%
33	OKB OK币	$ 89.28	$89.55	$86.08	$30.59万	$18.75亿	2.25%	2.25%
34	PEPE Pepe	$ 0.000003435	$0.00	$0.00	$322.91万	$14.45亿	0.99%	0.99%
35	ETC 以太经典	$ 8.25	$8.39	$8.16	$9.06万	$12.79亿	0.56%	0.56%
36	NEAR NEAR Protocol	$ 2.314	$2.51	$2.25	$2,758.91万	$29.73亿	-7.47%	-7.47%
37	ICP Internet Computer(Dfinity)	$ 2.689	$2.76	$2.62	$164.92万	$14.69亿	0.78%	0.78%
38	PI Pi Network	$ 0.14482	$0.15	$0.14	$91.48万	$12.14亿	0.89%	0.89%
39	WLD Worldcoin	$ 0.3804	$0.38	$0.29	$1,500.16万	$10.29亿	26.67%	26.67%
40	ATOM 阿童木	$ 2.031	$2.07	$2.01	$7.68万	$9.89亿	-0.39%	-0.39%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$477.67万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.08898	$0.09	$0.09	$102.21万	$7.08亿	2.41%	2.41%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$8,868.17	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03101	$0.03	$0.03	$70.45万	$8.40亿	0.22%	0.22%
45	QNT Quant	$ 71.83	$72.80	$71.09	$4.13万	$8.67亿	0.34%	0.34%
46	ALGO Algorand	$ 0.12757	$0.14	$0.12	$104.07万	$11.28亿	7.45%	7.45%
47	FLR Flare	$ 0.007757	$0.01	$0.01	$4.87万	$6.41亿	-0.64%	-0.64%
48	XDC XDC Network	$ 0.03354	$0.04	$0.03	$84.94万	$6.40亿	5.27%	5.27%
49	APT Aptos	$ 0.9455	$0.97	$0.93	$19.82万	$7.10亿	1.18%	1.18%

1 2 3 ...35 >