比特币(BTC)
$64145.4
¥435611.41
0.39% ($249.2)
更新于:2026-07-07 07:28:31
更新于:2026-07-07 07:28:31
24H最高 $64689.8
24H交易量 6.82亿
今日开盘 $63896.2
24H最低 $61320
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $61320
24H交易量 6.82亿
流通市值 $1.28兆
今日开盘 $63896.2
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64109.5 $6.47万 $6.13万 $6.79亿 $1.28兆 0.63% 0.63%
2 $ 1803.64 $1,833.19 $1,729.02 $6.62亿 $2,176.88亿 0.64% 0.64%
3 $ 1.1455 $1.16 $1.11 $3,105.22万 $697.81亿 -1.02% -1.02%
4 $ 586.9 $593.10 $570.20 $1,352.57万 $800.30亿 -0.62% -0.62%
5 $ 1.0005 $1.00 $1.00 $2,270.39万 $707.50亿 -0.01% -0.01%
6 $ 82.1 $83.76 $79.23 $1.06亿 $465.13亿 0.57% 0.57%
7 $ 0.32944 $0.33 $0.33 $719.13万 $312.04亿 0.14% 0.14%
8 $ 0.07682 $0.08 $0.07 $3,210.62万 $129.23亿 -2.05% -2.05%
9 $ 242.31 $252.06 $234.69 $93.98万 $48.41亿 0.01% 0.01%
10 $ 70.698 $72.68 $68.65 $1,412.54万 $239.91亿 -0.61% -0.61%
11 $ 0.1846 $0.19 $0.18 $1,207.31万 $66.37亿 -2.48% -2.48%
12 $ 64213.4 $6.47万 $6.15万 $1.68万 $82.78亿 1.87% 1.87%
13 $ 9.424 $9.56 $9.29 $2.53万 $86.86亿 1.44% 1.44%
15 $ 0.20003 $0.21 $0.20 $722.39万 $64.84亿 -1.37% -1.37%
16 $ 44.89 $46.04 $43.76 $559.60万 $34.44亿 -2.2% -2.2%
17 $ 0.07305 $0.08 $0.07 $59.00万 $31.26亿 -4.22% -4.22%
18 $ 455.92 $465.71 $437.78 $740.50万 $75.12亿 -1.64% -1.64%
19 $ 6.987 $7.09 $6.71 $332.24万 $30.06亿 0.63% 0.63%
20 $ 0.000004393 $0.00 $0.00 $70.13万 $25.89亿 -0.85% -0.85%
21 $ 0.7501 $0.77 $0.72 $992.55万 $28.45亿 -1.02% -1.02%
22 $ 0.05916 $0.06 $0.06 $24.73万 $22.83亿 -2.05% -2.05%
23 $ 0.05874 $0.06 $0.06 $38.08万 $15.71亿 -0.47% -0.47%
24 $ 3.185 $3.27 $3.07 $70.04万 $20.23亿 0.22% 0.22%
25 $ 0.8872 $0.91 $0.85 $37.53万 $14.67亿 0.38% 0.38%
26 $ 0.4424 $0.45 $0.43 $15.45万 $14.39亿 0% 0%
27 $ 4159.46 $4,196.32 $4,126.67 $71.37万 $15.84亿 -0.6% -0.6%
28 $ 0.6403 $0.65 $0.63 $16.61万 $15.98亿 -1.12% -1.12%
29 $ 94.37 $97.46 $88.02 $240.39万 $14.45亿 6.04% 6.04%
30 $ 0.00000178 $0.00 $0.00 $2,483.88 $17.80亿 -0.35% -0.35%
31 $ 215.2 $219.00 $206.40 $106.04万 $22.74亿 -0.37% -0.37%
32 $ 79.94 $80.59 $78.20 $21.91万 $16.79亿 -0.52% -0.52%
33 $ 0.000002737 $0.00 $0.00 $713.43万 $11.51亿 -1.4% -1.4%
34 $ 7.128 $7.25 $6.98 $23.33万 $11.05亿 -1.35% -1.35%
35 $ 2.054 $2.11 $1.95 $1,302.74万 $26.39亿 2.18% 2.18%
36 $ 2.233 $2.27 $2.13 $62.77万 $12.20亿 0.9% 0.9%
37 $ 0.11315 $0.11 $0.11 $63.71万 $9.49亿 -0.57% -0.57%
38 $ 0.4097 $0.43 $0.40 $723.83万 $11.09亿 -2.17% -2.17%
39 $ 1.599 $1.63 $1.54 $10.77万 $7.78亿 0.31% 0.31%
40 $ 0.9984 $1.00 $1.00 $1,615.37万 $9.82亿 0.02% 0.02%
41 $ 0.07868 $0.08 $0.07 $276.76万 $6.26亿 -1.98% -1.98%
42 $ 0.9994 $1.00 $1.00 $10.62万 $8.55亿 -0.06% -0.06%
43 $ 0.03035 $0.03 $0.03 $48.32万 $8.22亿 -2% -2%
44 $ 66.39 $67.86 $65.52 $9.10万 $8.02亿 -1.87% -1.87%
45 $ 0.08868 $0.09 $0.09 $7.41万 $7.84亿 -2.43% -2.43%
46 $ 0.006897 $0.01 $0.01 $8.07万 $5.70亿 -1.76% -1.76%
47 $ 0.02839 $0.03 $0.03 $7.54万 $5.42亿 0.42% 0.42%
48 $ 0.6336 $0.65 $0.60 $21.33万 $4.76亿 -0.06% -0.06%