比特币(BTC)
$61819
¥418947.36
0.49% ($301.44)
更新于:2026-06-11 08:54:16
更新于:2026-06-11 08:54:16
24H最高 $62852.9
24H交易量 10.05亿
今日开盘 $61517.56
24H最低 $60734.1
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62852.9
24H最低 $60734.1
24H交易量 10.05亿
流通市值 $1.24兆
今日开盘 $61517.56
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61797.6 $6.29万 $6.07万 $10.06亿 $1.24兆 0.37% 0.37%
2 $ 1627.79 $1,667.94 $1,604.07 $5.04亿 $1,964.64亿 -0.38% -0.38%
3 $ 1.1004 $1.14 $1.09 $4,632.41万 $670.33亿 -2.66% -2.66%
4 $ 588.3 $598.40 $580.80 $1,101.74万 $802.20亿 -0.54% -0.54%
5 $ 1.0007 $1.00 $1.00 $3,099.82万 $707.64亿 0.03% 0.03%
6 $ 63.56 $65.76 $62.35 $1.68亿 $360.10亿 -1.79% -1.79%
7 $ 0.32111 $0.32 $0.32 $1,382.70万 $304.15亿 -0.37% -0.37%
8 $ 0.08342 $0.09 $0.08 $2,334.25万 $140.33亿 -1.3% -1.3%
9 $ 195.57 $203.60 $191.82 $488.44万 $39.07亿 -2.82% -2.82%
10 $ 52.985 $58.35 $52.65 $4,737.73万 $179.80亿 -7.5% -7.5%
11 $ 0.16102 $0.17 $0.16 $1,506.16万 $57.89亿 -2.39% -2.39%
12 $ 61292.3 $6.27万 $6.09万 $3.07万 $79.01亿 -0.76% -0.76%
13 $ 9.619 $9.67 $9.30 $4.49万 $88.66亿 1.41% 1.41%
15 $ 0.18382 $0.19 $0.18 $618.07万 $59.58亿 -3.71% -3.71%
16 $ 41.9 $43.23 $41.26 $873.06万 $32.14亿 -2.62% -2.62%
17 $ 0.07806 $0.08 $0.08 $34.63万 $33.40亿 -1.32% -1.32%
18 $ 412.16 $448.73 $401.51 $1,205.15万 $67.91亿 -3.59% -3.59%
19 $ 6.425 $6.68 $6.30 $802.47万 $27.64亿 -3.19% -3.19%
20 $ 0.000004639 $0.00 $0.00 $31.90万 $27.34亿 -0.47% -0.47%
21 $ 0.7318 $0.76 $0.71 $988.71万 $27.75亿 -2.25% -2.25%
22 $ 1.6137 $1.71 $1.53 $531.92万 $39.01亿 -4.66% -4.66%
23 $ 0.05958 $0.06 $0.06 $12.18万 $23.00亿 -0.05% -0.05%
24 $ 0.05929 $0.06 $0.05 $139.87万 $15.85亿 8.43% 8.43%
25 $ 2.403 $2.52 $2.37 $98.49万 $15.26亿 -2.83% -2.83%
26 $ 0.9218 $0.96 $0.90 $48.20万 $15.24亿 -3.69% -3.69%
27 $ 0.5311 $0.54 $0.53 $18.02万 $17.28亿 -0.78% -0.78%
28 $ 4072.27 $4,218.83 $4,025.82 $435.58万 $15.51亿 -3.12% -3.12%
29 $ 0.6217 $0.63 $0.60 $424.95万 $15.51亿 0.14% 0.14%
30 $ 61.58 $63.94 $60.10 $399.06万 $9.43亿 -0.61% -0.61%
31 $ 0.0000017137 $0.00 $0.00 $3,776.70 $17.14亿 -0.05% -0.05%
32 $ 202.2 $214.50 $197.70 $298.78万 $21.37亿 -1.74% -1.74%
33 $ 70.68 $71.79 $70.00 $18.43万 $14.84亿 -0.99% -0.99%
34 $ 0.0000027 $0.00 $0.00 $638.62万 $11.36亿 -2.35% -2.35%
35 $ 6.977 $7.09 $6.81 $13.31万 $10.82亿 -0.04% -0.04%
36 $ 1.979 $2.21 $1.93 $1,969.13万 $25.42亿 -6.82% -6.82%
37 $ 2.229 $2.31 $2.18 $80.76万 $12.17亿 -2.27% -2.27%
38 $ 0.12532 $0.13 $0.12 $106.04万 $10.51亿 -1.57% -1.57%
39 $ 0.4476 $0.53 $0.43 $1,568.02万 $12.11亿 -11.04% -11.04%
40 $ 1.797 $1.86 $1.74 $13.22万 $8.75亿 0.67% 0.67%
41 $ 0.9982 $1.00 $1.00 $1,375.99万 $9.81亿 0% 0%
42 $ 0.07205 $0.08 $0.07 $517.37万 $5.73亿 -10.17% -10.17%
43 $ 0.9996 $1.00 $1.00 $5,643.05 $8.55亿 -0.03% -0.03%
44 $ 0.03033 $0.03 $0.03 $93.13万 $8.22亿 0.69% 0.69%
45 $ 65.81 $66.34 $63.88 $15.65万 $7.95亿 -0.15% -0.15%
46 $ 0.08678 $0.09 $0.09 $18.53万 $7.67亿 -4.52% -4.52%
47 $ 0.006906 $0.01 $0.01 $12.48万 $5.71亿 -1.01% -1.01%
48 $ 0.0308 $0.03 $0.03 $19.07万 $5.88亿 -2.56% -2.56%
49 $ 0.6256 $0.67 $0.61 $16.22万 $4.70亿 -5.93% -5.93%