比特币(BTC)
$77131.6
¥525111.93
0% ($0)
更新于:2026-05-26 08:20:02
更新于:2026-05-26 08:20:02
24H最高 $77899.9
24H交易量 2.98亿
今日开盘 $77131.6
24H最低 $76914.9
流通市值 $1.54兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $77899.9
24H最低 $76914.9
24H交易量 2.98亿
流通市值 $1.54兆
今日开盘 $77131.6
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77216.5 $7.79万 $7.69万 $2.98亿 $1.54兆 0.03% 0.03%
2 $ 2110.68 $2,141.78 $2,092.37 $1.76亿 $2,547.45亿 0.26% 0.26%
3 $ 1.348 $1.37 $1.34 $1,199.58万 $821.17亿 -0.36% -0.36%
4 $ 662.9 $673.10 $655.70 $1,241.77万 $903.93亿 0.63% 0.63%
5 $ 1.0007 $1.00 $1.00 $2,306.91万 $707.64亿 -0.02% -0.02%
6 $ 84.81 $86.53 $84.71 $5,255.30万 $480.49亿 -0.71% -0.71%
7 $ 0.37254 $0.37 $0.36 $2,162.47万 $352.86亿 1.8% 1.8%
8 $ 0.10195 $0.10 $0.10 $1,826.06万 $171.51亿 -0.64% -0.64%
9 $ 351.01 $352.17 $343.72 $90.27万 $70.12亿 1.18% 1.18%
10 $ 61.028 $64.03 $60.84 $3,350.38万 $207.10亿 -2.41% -2.41%
11 $ 0.2436 $0.25 $0.24 $605.29万 $87.58亿 0.37% 0.37%
12 $ 77470.8 $7.75万 $7.70万 $308.02 $99.87亿 0.5% 0.5%
13 $ 9.996 $10.12 $9.91 $28.24万 $92.13亿 -0.45% -0.45%
15 $ 0.14942 $0.15 $0.15 $24.92万 $48.43亿 1.23% 1.23%
16 $ 52.69 $53.16 $52.46 $338.70万 $40.42亿 -0.47% -0.47%
17 $ 0.08786 $0.09 $0.09 $11.99万 $37.60亿 -0.83% -0.83%
18 $ 649.74 $682.79 $645.14 $1,210.96万 $107.05亿 -2.2% -2.2%
19 $ 9.306 $9.50 $9.15 $24.39万 $40.04亿 0.95% 0.95%
20 $ 0.000005557 $0.00 $0.00 $23.06万 $32.74亿 -0.85% -0.85%
21 $ 1.0406 $1.06 $1.02 $1,364.59万 $39.46亿 0.54% 0.54%
22 $ 1.9404 $2.20 $1.75 $1,295.35万 $46.91亿 9.68% 9.68%
23 $ 0.06871 $0.07 $0.07 $6.02万 $26.52亿 -0.44% -0.44%
24 $ 0.06112 $0.06 $0.06 $34.08万 $16.34亿 0.16% 0.16%
25 $ 3.313 $3.44 $3.31 $359.29万 $21.04亿 -2.58% -2.58%
26 $ 1.258 $1.30 $1.24 $13.52万 $20.80亿 0.47% 0.47%
27 $ 0.6496 $0.66 $0.64 $6.13万 $21.13亿 -0.49% -0.49%
28 $ 4544.24 $4,573.67 $4,542.37 $272.68万 $17.31亿 -0.48% -0.48%
29 $ 0.6907 $0.72 $0.69 $809.33万 $17.24亿 -2.13% -2.13%
30 $ 86.2 $87.41 $85.24 $52.23万 $13.20亿 0.44% 0.44%
31 $ 0.000002024 $0.00 $0.00 $8,575.33 $20.24亿 0.07% 0.07%
32 $ 278.3 $285.90 $271.10 $349.68万 $29.41亿 1.27% 1.27%
33 $ 83.5 $83.94 $82.67 $24.89万 $17.54亿 0.24% 0.24%
34 $ 0.000003593 $0.00 $0.00 $505.60万 $15.12亿 0.22% 0.22%
35 $ 8.916 $9.13 $8.86 $7.85万 $13.82亿 -0.25% -0.25%
36 $ 2.7567 $2.82 $2.34 $3,959.26万 $35.41亿 13.86% 13.86%
37 $ 2.668 $2.77 $2.53 $72.64万 $14.57亿 3.81% 3.81%
38 $ 0.14809 $0.15 $0.15 $63.11万 $12.41亿 -1% -1%
39 $ 0.3306 $0.34 $0.29 $811.99万 $8.94亿 12.33% 12.33%
40 $ 2.152 $2.19 $2.05 $16.28万 $10.48亿 4.66% 4.66%
41 $ 0.9986 $1.00 $1.00 $387.37万 $9.82亿 0% 0%
42 $ 0.09965 $0.10 $0.10 $54.16万 $7.93亿 0.57% 0.57%
43 $ 0.9996 $1.00 $1.00 $858.22 $8.55亿 -0.03% -0.03%
44 $ 0.03372 $0.03 $0.03 $131.43万 $9.14亿 1.23% 1.23%
45 $ 79.74 $82.66 $79.28 $11.17万 $9.63亿 -1.37% -1.37%
46 $ 0.11268 $0.12 $0.11 $13.75万 $9.96亿 0.33% 0.33%
47 $ 0.008293 $0.01 $0.01 $3.17万 $6.86亿 -0.25% -0.25%
48 $ 0.03218 $0.03 $0.03 $132.12万 $6.14亿 4.61% 4.61%
49 $ 0.9672 $0.99 $0.94 $14.97万 $7.27亿 2.03% 2.03%